The Prague Stock Exchange and RM-System - daily results dne 10.2.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2016  15.2.2016  12.2.2016  11.2.2016 10.2.2016

The Prague Sotck Exchange and RM-System - daily results - 10.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 120.00	-10.54%	17 921	16
AKRO OPF GLOBAL.					271.00	-9.66%	8 131	30
CPI FIM					4.90	-7.55%	6 063	1 222
TWITTER, INC					345.10	-6.72%	3 451	10
FORTUNA	94.00	-4.08%	1 247 777	13 243	93.60	-3.60%	1 101 497	11 845
AVG TECHNOLOGIES					397.90	-3.42%	19 895	50
VÍTKOVICE					272.00	-1.37%	67 698	244
LÁZNĚ TEPLICE N.B.					1 225.00	-0.80%	36 775	30
E4U	93.10	+0.98%	24 168	255	96.70	-0.30%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	6 440 602	590	10 000.00	0.00%	0	0
NWR	0.07	0.00%	4 198	54 950	0.10	0.00%	480	4 800
ST.DLUHOP. VAR/17	99.80	0.00%	10 197 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	122 059 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	1 045 879 701	101 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PLG LOBKOWICZ	207.00	-0.10%	321 003	1 550	205.00	0.00%	51 250	250
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›