Hi price, The Prague Stock Exchange dne 10.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2017  15.2.2017  14.2.2017  13.2.2017 10.2.2017

The Prague Sotck Exchange and RM-System - daily results - 10.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB RWE TS01	5.30	-3.64%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.55	+0.61%	85 273	12 920
EB UNIP TL01	7.15	0.00%	0	0
EB O2 TL02	8.80	-3.30%	0	0
EB EGB TS07	9.90	+2.06%	0	0
EB RWE TL01	10.30	+1.98%	26 000	2 500
EB EURCZK TS07	10.65	-0.47%	94 200	8 000
EB VIG TS01	10.80	-1.37%	0	0
EB DBK TS03	11.30	+2.73%	0	0
EB DBK TL02	13.95	-2.11%	0	0
EB CEZ TL08	15.45	-3.44%	0	0
EB CEZ TS6	17.70	+3.21%	0	0
EB CEZ TL09	18.60	-2.87%	0	0
EB SIL TS5	19.55	-0.76%	0	0
EB USDCZK TL05	19.70	+4.79%	0	0
EB CEZ TS5	22.85	+2.47%	0	0
EB DBK TL01	23.20	-1.28%	0	0
EB EURCZK TS08	24.35	+0.21%	0	0
EB MONET TL01	25.05	+10.35%	317 589	12 126
EB VIG TL02	26.40	+0.57%	0	0
EB BMW TS01	29.55	-4.06%	0	0
EB USDCZK TS09	29.60	-4.21%	0	0
EB EGB TL7	32.45	-0.46%	0	0
EB S&P500 TS05	32.95	-8.98%	13 320	400
EB PX TL01	35.40	+1.58%	0	0
EB USDCZK TS10	38.40	-0.52%	0	0
EB EGB TL5	40.80	-0.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	57.00	0.00%	223 541	3 920	56.90	+1.60%	133 994	2 380
BRENT CRUDE OIL	59.25	+1.72%	58 950	1 000
CETV	69.15	+1.69%	2 772 029	40 646	68.50	+1.48%	438 926	6 410
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	70.30	+2.55%	0	0
RUSTONKA 0,00/21	79.11	+0.01%	5 672 118	239
EB KOM TS02	80.35	-16.21%	1 302 445	15 350
EB ADIDAS TL01	88.30	+7.75%	0	0
MONETA MONEY BANK	88.60	+2.72%	657 477 750	7 362 005	89.30	+3.11%	6 193 203	69 166
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	71 525 008	6 200	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	121 216 667	10 000	10 000.00	0.00%	0	0
FORTUNA	96.00	+1.27%	4 721 480	49 395	95.00	+1.82%	648 228	6 845
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	+0.01%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 019 112	100	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›