Hi price, The Prague Stock Exchange dne 10.2.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2017  15.2.2017  14.2.2017  13.2.2017 10.2.2017

The Prague Sotck Exchange and RM-System - daily results - 10.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.60	-2.87%	0	0
EB SIL TS5	19.55	-0.76%	0	0
EB USDCZK TL05	19.70	+4.79%	0	0
EB CEZ TS5	22.85	+2.47%	0	0
EB DBK TL01	23.20	-1.28%	0	0
EB EURCZK TS08	24.35	+0.21%	0	0
EB MONET TL01	25.05	+10.35%	317 589	12 126
EB VIG TL02	26.40	+0.57%	0	0
EB BMW TS01	29.55	-4.06%	0	0
EB USDCZK TS09	29.60	-4.21%	0	0
EB EGB TL7	32.45	-0.46%	0	0
EB S&P500 TS05	32.95	-8.98%	13 320	400
EB PX TL01	35.40	+1.58%	0	0
EB USDCZK TS10	38.40	-0.52%	0	0
EB EGB TL5	40.80	-0.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	57.00	0.00%	223 541	3 920	56.90	+1.60%	133 994	2 380
BRENT CRUDE OIL	59.25	+1.72%	58 950	1 000
CETV	69.15	+1.69%	2 772 029	40 646	68.50	+1.48%	438 926	6 410
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›