Hi price, The Prague Stock Exchange dne 10.2.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.2017 15.2.2017 14.2.2017 13.2.2017 10.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 149.00 | +0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 134.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD | 3 130.00 | +0.19% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 544.00 | +0.59% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 872.00 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 838.00 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 610.00 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 604.00 | -0.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 429.00 | +0.14% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 419.00 | +1.50% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
