The Prague Stock Exchange and RM-System - daily results dne 10.2.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.2.2017 15.2.2017 14.2.2017 13.2.2017 10.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 22.85 | +2.47% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 170.30 | +2.41% | 0 | 0 | ||||||||||
CEZ TS 1050 | 279.50 | +2.34% | 0 | 0 | ||||||||||
EB SIL TL07 | 152.60 | +2.18% | 0 | 0 | ||||||||||
EB EGB TS07 | 9.90 | +2.06% | 0 | 0 | ||||||||||
E4U | 100.00 | +2.04% | 1 400 | 14 | 100.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 850.90 | +2.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 10.30 | +1.98% | 26 000 | 2 500 | ||||||||||
EB WTI BC010 | 1 018.00 | +1.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 989.40 | +1.74% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.25 | +1.72% | 58 950 | 1 000 | ||||||||||
CETV | 69.15 | +1.69% | 2 772 029 | 40 646 | 68.50 | +1.48% | 438 926 | 6 410 | ||||||
EB PX TL01 | 35.40 | +1.58% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 419.00 | +1.50% | 0 | 0 | ||||||||||
FORTUNA | 96.00 | +1.27% | 4 721 480 | 49 395 | 95.00 | +1.82% | 648 228 | 6 845 | ||||||
PFNONWOVENS | 825.00 | +1.19% | 11 937 202 | 14 569 | 822.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 279.70 | +1.05% | 0 | 0 | ||||||||||
O2 C.R. | 269.50 | +1.01% | 23 731 515 | 88 898 | 268.00 | -0.19% | 50 058 | 187 | ||||||
ERSTE GROUP BANK A | 789.50 | +0.84% | 41 551 704 | 52 669 | 786.00 | -0.13% | 731 782 | 930 | ||||||
PHILIP MORRIS ČR A | 13 350.00 | +0.75% | 4 779 755 | 359 | 13 344.00 | -0.04% | 372 104 | 28 | ||||||
|