The Prague Stock Exchange and RM-System - daily results dne 10.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2020  13.2.2020  12.2.2020  11.2.2020 10.2.2020

The Prague Sotck Exchange and RM-System - daily results - 10.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	8.65	+6.66%	37 740	4 200
EB O2 TS02	6.78	+6.10%	0	0
EB OMV TS03	43.16	+5.06%	0	0
EB VOW TS04	85.52	+3.86%	17 338	200
EB USDCZK TL08	15.68	+3.43%	0	0
EB MONET TL03	15.00	+3.31%	0	0
EB WTI TS15	448.56	+3.15%	0	0
EB WTI TS14	588.63	+2.41%	0	0
EB EURCZK TS11	16.03	+2.30%	0	0
EB EURCZK TS13	15.07	+2.03%	0	0
E.ON	264.80	+1.96%	7 944	30
EB MONET TL02	26.38	+1.93%	0	0
EB SAP TS02	29.58	+1.89%	0	0
EB WTI TS12	800.90	+1.80%	0	0
EB EURCZK TS12	18.85	+1.78%	0	0
EB USDCZK TL07	30.49	+1.63%	0	0
STOCK	65.00	+1.56%	2 620 819	40 481	64.00	0.00%	16 000	250
AVAST	139.00	+1.46%	14 177 552	102 602	137.00	-1.43%	621 958	4 479
EB DAI TL02	15.92	+1.34%	0	0
EB MONET TL01	41.09	+1.26%	0	0
‹‹ First 60     Next 20 ›