Hi price, The Prague Stock Exchange dne 10.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.2.2022 15.2.2022 14.2.2022 11.2.2022 10.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 760.00 | +0.72% | 4 843 780 | 289 | 16 800.00 | 0.00% | 504 380 | 30 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 528.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 902.18 | +0.16% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 982.95 | +1.43% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 944.29 | +0.32% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 657.70 | +1.69% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 620.00 | 0.00% | 469 800 | 290 | 1 630.00 | -1.80% | 295 590 | 181 | ||||||
EB WTI TL20 | 1 545.98 | +1.83% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 440.28 | +0.46% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 345.33 | +2.13% | 0 | 0 | ||||||||||
OMV | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 333.23 | +1.42% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 330.00 | +1.53% | 5 320 | 4 | ||||||
EB GLD TL9 | 1 211.35 | +0.81% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 144.57 | +0.01% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 103.01 | -0.35% | 0 | 0 | ||||||||||
OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 086.50 | +0.28% | 166 294 196 | 152 306 | 1 085.50 | +0.65% | 2 171 444 | 1 990 | ||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 28 620 | 27 | ||||||||||
EB ES50 BC06 | 1 017.96 | -0.04% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 006.34 | +2.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 998.50 | -1.24% | 327 771 400 | 328 010 | 998.00 | -0.89% | 13 493 958 | 13 504 | ||||||
RWE | 907.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 890.67 | +0.78% | 0 | 0 | ||||||||||
ČEZ | 859.50 | -0.75% | 241 082 973 | 279 362 | 860.00 | -0.58% | 11 437 478 | 13 236 | ||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 757.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 740.60 | +1.62% | 0 | 0 | ||||||||||
EB WTI TL23 | 736.57 | +4.08% | 0 | 0 | ||||||||||
VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
TMR | 700.00 | 0.00% | 207 900 | 297 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 685.40 | +2.45% | 45 899 | 67 | ||||||||||
VIG | 645.00 | +0.16% | 1 892 818 | 2 950 | 642.00 | +0.15% | 103 992 | 162 | ||||||
EB GOLD TS10 | 624.53 | -2.13% | 0 | 0 | ||||||||||
SHELL | 597.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 565.27 | -1.43% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
|