The Prague Stock Exchange and RM-System - daily results dne 10.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2022 15.2.2022 14.2.2022 11.2.2022 10.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 187.00 | -0.48% | 187 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 98.00 | +0.50% | 2 927 917 | 1 | ||||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 216 000 | 2 | ||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 530 000 | 5 | ||||||||
| FACC | 224.50 | +6.90% | 1 347 | 6 | ||||||||
| KGHM POLSKA-MIEDZ | 262.20 | +2.18% | 6 031 | 23 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 28 620 | 27 | ||||||||
| FIXED.ZONE | 342.00 | -1.16% | 17 100 | 50 | 350.00 | +1.15% | 4 200 | 12 | ||||
| LIB. O. M. 5,30/23 | 96.99 | +1.03% | 493 121 | 50 | ||||||||
| RBI | 685.40 | +2.45% | 45 899 | 67 | ||||||||
| E.ON | 298.65 | -0.95% | 26 312 | 88 | ||||||||
| EB EGB TS13 | 7.68 | -5.54% | 819 | 100 | ||||||||
| E4U | 118.00 | +3.51% | 11 800 | 100 | 116.00 | +0.86% | 0 | 0 | ||||
| ORLEN | 386.00 | -2.28% | 40 816 | 104 | ||||||||
| DEUTSCHE TELEKOM | 425.90 | -0.34% | 53 305 | 125 | 430.00 | +0.58% | 4 300 | 10 | ||||
| PHILIP MORRIS ČR A | 16 760.00 | +0.72% | 4 843 780 | 289 | 16 800.00 | 0.00% | 504 380 | 30 | ||||
| PILULKA LÉKÁRNY | 1 620.00 | 0.00% | 469 800 | 290 | 1 630.00 | -1.80% | 295 590 | 181 | ||||
| TMR | 700.00 | 0.00% | 207 900 | 297 | ||||||||
| DEUTSCHE BANK AG | 350.00 | +1.01% | 121 985 | 350 | 350.00 | +1.15% | 419 065 | 1 195 | ||||
| CTP | 402.00 | +3.34% | 164 296 | 406 | ||||||||
| SAVARIN 0,00/26 | 75.50 | +2.03% | 15 735 790 | 417 | ||||||||
| FRAT.FUNDS 5,25/26 | 98.50 | +1.55% | 5 138 646 | 500 | ||||||||
| EB VOLKSWAGEN TL05 | 150.60 | +0.74% | 102 386 | 700 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 7 738 051 | 788 | ||||||||
| NUPEH CZ 5,90/25 | 97.75 | +2.89% | 7 956 356 | 800 | ||||||||
| EB CEZ TL12 | 51.72 | -2.08% | 42 416 | 800 | ||||||||
| EN.-PRO GF 6,50/23 | 99.75 | -0.75% | 8 629 423 | 849 | ||||||||
| ALPHA Q. 5,25/26 | 98.50 | -0.51% | 9 169 500 | 900 | ||||||||
| KARO LEATHER | 140.00 | +0.72% | 140 000 | 1 000 | 145.00 | +1.39% | 39 150 | 270 | ||||
| NOKIA CORP. | 123.50 | -0.60% | 137 250 | 1 100 | 124.00 | -1.74% | 24 800 | 200 | ||||
| JTRE FIN.3 0,00/24 | 82.50 | -0.60% | 9 908 050 | 1 200 | ||||||||
| KOFOLA CS | 316.00 | -0.32% | 804 307 | 2 547 | 318.00 | +0.63% | 398 876 | 1 261 | ||||
| VIG | 645.00 | +0.16% | 1 892 818 | 2 950 | 642.00 | +0.15% | 103 992 | 162 | ||||
| COLT CZ GROUP SE | 522.00 | -0.38% | 2 333 084 | 4 437 | 526.00 | -0.37% | 129 980 | 247 | ||||
| PHOTON ENERGY | 36.80 | +2.22% | 350 376 | 9 512 | ||||||||
| O2 C.R. | 268.50 | -0.19% | 8 544 931 | 31 801 | 269.50 | +0.19% | 1 568 782 | 5 836 | ||||
| EB RBI TS02 | 3.55 | -24.79% | 191 930 | 47 000 | ||||||||
| ERSTE GROUP BANK A | 1 086.50 | +0.28% | 166 294 196 | 152 306 | 1 085.50 | +0.65% | 2 171 444 | 1 990 | ||||
| ČEZ | 859.50 | -0.75% | 241 082 973 | 279 362 | 860.00 | -0.58% | 11 437 478 | 13 236 | ||||
| MONETA MONEY BANK | 93.85 | -0.85% | 28 980 636 | 308 052 | 94.20 | -0.52% | 1 382 723 | 14 625 | ||||
| KOMERČNÍ BANKA | 998.50 | -1.24% | 327 771 400 | 328 010 | 998.00 | -0.89% | 13 493 958 | 13 504 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 378 604 | 329 221 | ||||||||
| AVAST | 181.00 | +0.64% | 82 749 431 | 459 395 | 180.50 | +1.34% | 2 330 974 | 12 977 | ||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 34 600 659 | 29 828 154 | ||||||||
