The Prague Stock Exchange and RM-System - daily results dne 10.2.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2022  15.2.2022  14.2.2022  11.2.2022 10.2.2022

The Prague Sotck Exchange and RM-System - daily results - 10.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	3.55	-24.79%	191 930	47 000
EB OMV TS05	10.84	-20.41%	0	0
EB DBK TS03	4.53	-8.48%	0	0
EB NG TL02	31.17	-7.51%	0	0
EB WTI TS8	389.64	-7.22%	0	0
EB LUFTHANSA TS04	3.22	-6.12%	0	0
EB EGB TS13	7.68	-5.54%	819	100
EB WTI TS7	558.08	-5.19%	0	0
EB CEZ TL13	20.31	-5.14%	0	0
EB SILVER TS09	157.97	-4.68%	0	0
EB ADIDAS TL04	68.06	-4.50%	0	0
EB EURCZK TL08	4.07	-3.78%	0	0
EB DAIMLER TL05	24.59	-3.68%	0	0
EB HENKEL TS01	62.65	-3.30%	0	0
EB CBK TS03	9.61	-3.22%	0	0
EB KOM TL11	25.57	-2.66%	0	0
ORLEN	386.00	-2.28%	40 816	104
EB GOLD TS10	624.53	-2.13%	0	0
EB CEZ TL12	51.72	-2.08%	42 416	800
EB BMW TL04	58.18	-1.87%	0	0
EB CEZ TL11	63.66	-1.70%	0	0
EB CEZ TL08	69.07	-1.57%	0	0
EB KOM TL10	45.62	-1.51%	0	0
EB CEZ TL09	72.89	-1.49%	0	0
EB DAX TS16	565.27	-1.43%	0	0
EB EURUSD TS03	14.92	-1.26%	0	0
EB LHA TS02	23.71	-1.25%	0	0
KOMERČNÍ BANKA	998.50	-1.24%	327 771 400	328 010	998.00	-0.89%	13 493 958	13 504
FIXED.ZONE	342.00	-1.16%	17 100	50	350.00	+1.15%	4 200	12
EB ADIDAS TL01	291.22	-1.14%	0	0
EB KOM TL09	62.37	-1.11%	0	0
E.ON	298.65	-0.95%	26 312	88
EB BMW TL03	136.02	-0.85%	0	0
MONETA MONEY BANK	93.85	-0.85%	28 980 636	308 052	94.20	-0.52%	1 382 723	14 625
EB S&P 500 TS02	94.48	-0.80%	0	0
ČEZ	859.50	-0.75%	241 082 973	279 362	860.00	-0.58%	11 437 478	13 236
EN.-PRO GF 6,50/23	99.75	-0.75%	8 629 423	849
EB MONETA TL05	28.19	-0.70%	0	0
EB VIG TL02	37.83	-0.68%	0	0
EB VOLKSWAGEN TS06	199.97	-0.65%	0	0
JTRE FIN.3 0,00/24	82.50	-0.60%	9 908 050	1 200
NOKIA CORP.	123.50	-0.60%	137 250	1 100	124.00	-1.74%	24 800	200
ALPHA Q. 5,25/26	98.50	-0.51%	9 169 500	900
MOL	187.00	-0.48%	187	1
COLT CZ GROUP SE	522.00	-0.38%	2 333 084	4 437	526.00	-0.37%	129 980	247
EB AVAST BC02	1 103.01	-0.35%	0	0
EB MONET TL04	57.29	-0.35%	0	0
DEUTSCHE TELEKOM	425.90	-0.34%	53 305	125	430.00	+0.58%	4 300	10
EB RWE TL01	75.40	-0.33%	0	0
EB SAP TS03	112.32	-0.33%	0	0
KOFOLA CS	316.00	-0.32%	804 307	2 547	318.00	+0.63%	398 876	1 261
EB INFINEON TS05	27.62	-0.29%	0	0
O2 C.R.	268.50	-0.19%	8 544 931	31 801	269.50	+0.19%	1 568 782	5 836
EB ES50 BC06	1 017.96	-0.04%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›