The Prague Stock Exchange and RM-System - daily results dne 10.2.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2022  15.2.2022  14.2.2022  11.2.2022 10.2.2022

The Prague Sotck Exchange and RM-System - daily results - 10.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS12	14.58	+8.56%	0	0
FACC	224.50	+6.90%	1 347	6
EB SILVER TL10	116.59	+6.78%	0	0
EB KOM TS04	15.49	+6.17%	0	0
EB HENKEL TL04	43.81	+4.83%	0	0
EB RBI TL04	25.14	+4.79%	0	0
EB WTI TL23	736.57	+4.08%	0	0
EB SILVER TL08	207.03	+3.64%	0	0
EB OMV TL04	77.68	+3.56%	0	0
E4U	118.00	+3.51%	11 800	100	116.00	+0.86%	0	0
CTP	402.00	+3.34%	164 296	406
EB LUFTHANSA TL05	6.48	+3.02%	0	0
EB WTI TL22	1 006.34	+2.91%	0	0
NUPEH CZ 5,90/25	97.75	+2.89%	7 956 356	800
EB CBK TL04	12.19	+2.70%	0	0
RBI	685.40	+2.45%	45 899	67
EB RBI TL03	50.88	+2.29%	0	0
PHOTON ENERGY	36.80	+2.22%	350 376	9 512
KGHM POLSKA-MIEDZ	262.20	+2.18%	6 031	23
EB WTI TL21	1 345.33	+2.13%	0	0
EB DAIMLER TS07	45.79	+2.10%	0	0
SAVARIN 0,00/26	75.50	+2.03%	15 735 790	417
EB WTI TL20	1 545.98	+1.83%	0	0
EB LUFTHANSA TL03	14.70	+1.80%	0	0
EB WTI TL19	1 657.70	+1.69%	0	0
EB ADIDAS TS06	197.67	+1.68%	0	0
EB EGB TL12	28.53	+1.67%	0	0
EB BMW TS06	64.97	+1.64%	0	0
EB GLD TL10	740.60	+1.62%	0	0
EB DBK TL08	22.65	+1.57%	0	0
FRAT.FUNDS 5,25/26	98.50	+1.55%	5 138 646	500
EB WTI PC04	1 982.95	+1.43%	0	0
EB WTI IC03	1 333.23	+1.42%	0	0
EB SIL IC02	499.99	+1.40%	0	0
EB AVAST TL03	8.96	+1.36%	0	0
EB DBK TL07	26.29	+1.35%	0	0
EB DBK TL09	12.24	+1.24%	0	0
LIB. O. M. 5,30/23	96.99	+1.03%	493 121	50
DEUTSCHE BANK AG	350.00	+1.01%	121 985	350	350.00	+1.15%	419 065	1 195
EB USDCZK TS15	29.68	+0.95%	0	0
EB EURCZK TS20	18.12	+0.89%	0	0
EB EGB TL11	51.63	+0.88%	0	0
EB ADIDAS TS05	388.56	+0.81%	0	0
EB GLD TL9	1 211.35	+0.81%	0	0
EB DAX TL17	890.67	+0.78%	0	0
EB VOLKSWAGEN TL05	150.60	+0.74%	102 386	700
KARO LEATHER	140.00	+0.72%	140 000	1 000	145.00	+1.39%	39 150	270
PHILIP MORRIS ČR A	16 760.00	+0.72%	4 843 780	289	16 800.00	0.00%	504 380	30
EB EURCZK TS19	24.45	+0.66%	0	0
AVAST	181.00	+0.64%	82 749 431	459 395	180.50	+1.34%	2 330 974	12 977
EB EGB TL10	73.76	+0.59%	0	0
EB EGB TL5	81.66	+0.53%	0	0
JTEF CZKI 5,00/23	98.00	+0.50%	2 927 917	1
EB DAX TL16	1 440.28	+0.46%	0	0
EB EURCZK TS18	35.35	+0.45%	0	0
EB VOW TL04	292.38	+0.35%	0	0
EB DAX TL15	1 944.29	+0.32%	0	0
EB SAP TL01	74.55	+0.32%	0	0
ERSTE GROUP BANK A	1 086.50	+0.28%	166 294 196	152 306	1 085.50	+0.65%	2 171 444	1 990
EB GLD IC2	3 902.18	+0.16%	0	0
‹‹ First 20    Next 60 ›