The Prague Stock Exchange and RM-System - daily results dne 10.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.2.2022 15.2.2022 14.2.2022 11.2.2022 10.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 16.10 | 0.00% | 16 348 | 1 011 | |||||||||
DEUTSCHE BANK AG | 350.00 | +1.01% | 121 985 | 350 | 350.00 | +1.15% | 419 065 | 1 195 | |||||
KOFOLA CS | 316.00 | -0.32% | 804 307 | 2 547 | 318.00 | +0.63% | 398 876 | 1 261 | |||||
ERSTE GROUP BANK A | 1 086.50 | +0.28% | 166 294 196 | 152 306 | 1 085.50 | +0.65% | 2 171 444 | 1 990 | |||||
O2 C.R. | 268.50 | -0.19% | 8 544 931 | 31 801 | 269.50 | +0.19% | 1 568 782 | 5 836 | |||||
AVAST | 181.00 | +0.64% | 82 749 431 | 459 395 | 180.50 | +1.34% | 2 330 974 | 12 977 | |||||
ČEZ | 859.50 | -0.75% | 241 082 973 | 279 362 | 860.00 | -0.58% | 11 437 478 | 13 236 | |||||
KOMERČNÍ BANKA | 998.50 | -1.24% | 327 771 400 | 328 010 | 998.00 | -0.89% | 13 493 958 | 13 504 | |||||
MONETA MONEY BANK | 93.85 | -0.85% | 28 980 636 | 308 052 | 94.20 | -0.52% | 1 382 723 | 14 625 | |||||
|