Hi price, The Prague Stock Exchange dne 10.3.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUCHZ | 96.62 | +999.00% | 0 | 0 | ||||||||||
| DOMA | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
| UNION CUKR | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 99.22 | +1 000.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 99.36 | -1 000.00% | 0 | 0 | ||||||||||
| REAS | 99.51 | -999.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 100.00 | 0.00% | 2 900 | 29 | ||||||||||
| ORTAS PŘÍBRAM | 100.00 | 0.00% | 12 100 | 121 | ||||||||||
| STROJ.PROSTĚJOV | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.5/95 | 100.75 | 0.00% | 65 255 | 124 | ||||||||||
| ČSAD BRNO HOLDING | 100.84 | +999.00% | 0 | 0 | ||||||||||
| POTIS | 101.45 | +999.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 102.00 | -1 840.00% | 1 428 | 14 | ||||||||||
| POLYGON STAVEBNÍ | 103.17 | -999.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 105.00 | -5 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,6/97 | 105.50 | 0.00% | 83 985 | 7 | ||||||||||
| SLAVIA NAPAJEDLA | 105.85 | -999.00% | 8 468 | 80 | ||||||||||
| ST.DLUHOP.14/96 | 106.00 | 0.00% | 11 561 | 1 | ||||||||||
| ||||||||||||||
