Hi price, The Prague Stock Exchange dne 10.3.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 4 500.00 | +309.00% | 3 339 000 | 742 | ||||||||||
| PIVOV.KRUŠOVICE | 4 410.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 4 390.00 | -994.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 250.00 | +855.00% | 15 359 500 | 3 614 | ||||||||||
| KERAMIKA HOB | 3 960.00 | +1 000.00% | 415 800 | 105 | ||||||||||
| JIHOČESKÁ KERAMIKA | 3 945.00 | +988.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 900.00 | +263.00% | 444 600 | 114 | ||||||||||
| ZPS ZLÍN | 3 760.00 | +994.00% | 6 286 720 | 1 672 | ||||||||||
| DEZA | 3 700.00 | +571.00% | 11 118 500 | 3 005 | ||||||||||
| SETUZA | 3 700.00 | +755.00% | 4 506 600 | 1 218 | ||||||||||
| STOCK PLZEŇ | 3 600.00 | 0.00% | 43 200 | 12 | ||||||||||
| PIVOVAR V.POPOVICE | 3 495.00 | -71.00% | 115 335 | 33 | ||||||||||
| POŠT.TISK.CENIN | 3 430.00 | +489.00% | 3 430 | 1 | ||||||||||
| ETA | 3 370.00 | +995.00% | 2 847 650 | 845 | ||||||||||
| METALIMEX | 3 320.00 | -990.00% | 0 | 0 | ||||||||||
| MADETA | 3 200.00 | -77.00% | 585 600 | 183 | ||||||||||
| LANEX | 3 005.00 | -989.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 2 900.00 | -413.00% | 107 300 | 37 | ||||||||||
| SKLO UNION TEPLICE | 2 885.00 | +990.00% | 4 261 145 | 1 477 | ||||||||||
| CEMENT HRANICE | 2 875.00 | +994.00% | 1 086 750 | 378 | ||||||||||
| ||||||||||||||
