The Prague Stock Exchange and RM-System - daily results dne 10.3.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT HR. KRÁLOVÉ | 1 170.00 | -1 000.00% | 23 400 | 20 | ||||||||||
CS TRADING | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 576.00 | -1 000.00% | 0 | 0 | ||||||||||
CUKROVAR KOJETÍN | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
CUTISIN | 5 580.00 | -1 000.00% | 0 | 0 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 1 575.00 | -1 000.00% | 78 750 | 50 | ||||||||||
DAS PŘÍBRAM | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
DOMA | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 106.20 | -1 000.00% | 0 | 0 | ||||||||||
DOWO | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
EPA | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
GESTA | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
HACAR | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 1 125.00 | -1 000.00% | 0 | 0 | ||||||||||
HOTEL JALTA | 2 745.00 | -1 000.00% | 16 470 | 6 | ||||||||||
CHEMO | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
|