The Prague Stock Exchange and RM-System - daily results dne 10.3.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
| KARLOVAR. SILNICE | 869.00 | +1 000.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 3 960.00 | +1 000.00% | 415 800 | 105 | ||||||||||
| KO-HOLDING | 1 925.00 | +1 000.00% | 17 325 | 9 | ||||||||||
| KOMERČNÍ BANKA IF | 748.00 | +1 000.00% | 1 415 964 | 1 893 | ||||||||||
| KOVOPOL | 759.00 | +1 000.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| LIGMET | 198.00 | +1 000.00% | 2 376 | 12 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 194.81 | +1 000.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 286.00 | +1 000.00% | 8 580 | 30 | ||||||||||
| MASSAG | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 495.00 | +1 000.00% | 21 780 | 44 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 902.00 | +1 000.00% | 0 | 0 | ||||||||||
| MŠLZ | 146.96 | +1 000.00% | 38 944 | 265 | ||||||||||
| MTH PRAHA | 136.40 | +1 000.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 770.00 | +1 000.00% | 24 640 | 32 | ||||||||||
| ||||||||||||||
