The Prague Stock Exchange and RM-System - daily results dne 10.3.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 271.00 | +971.00% | 0 | 0 | ||||||||||
ŽOSKA | 135.00 | +135.00% | 28 485 | 211 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 7 300.00 | 0.00% | 2 379 800 | 326 | ||||||||||
ŽELEZÁRNY VESELÍ | 517.00 | +1 000.00% | 42 394 | 82 | ||||||||||
ŽEL.STAVITEL.PRAHA | 618.00 | +996.00% | 446 814 | 723 | ||||||||||
ŽĎAS | 1 995.00 | +991.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 147.87 | +999.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 32.00 | -4 880.00% | 320 | 10 | ||||||||||
|