The Prague Stock Exchange and RM-System - daily results dne 10.3.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHOMUTOV | 32.00 | -4 880.00% | 320 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 376.00 | -623.00% | 376 | 1 | ||||||||||
| SPOJPROJEKT PRAHA | 400.00 | +666.00% | 400 | 1 | ||||||||||
| NOVING | 206.00 | -964.00% | 412 | 2 | ||||||||||
| STAVOMONTÁŽE KV | 220.00 | -2 170.00% | 440 | 2 | ||||||||||
| STAVBY MOSTŮ HOD. | 150.00 | +38.00% | 450 | 3 | ||||||||||
| MARILA ROKYCANY | 450.00 | 0.00% | 450 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 650.00 | 0.00% | 650 | 1 | ||||||||||
| SILNICE ZNOJMO | 332.00 | +993.00% | 664 | 2 | ||||||||||
| TOS LIPNÍK | 138.00 | -416.00% | 690 | 5 | ||||||||||
| BSH HOLICE | 235.00 | 0.00% | 705 | 3 | ||||||||||
| TREFA | 158.40 | -1 000.00% | 792 | 5 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | -147.00% | 800 | 4 | ||||||||||
| VODNÍ ZDR.GLS PHA | 404.00 | -921.00% | 808 | 2 | ||||||||||
| BIOMA DŘEVOHOSTICE | 176.00 | 0.00% | 880 | 5 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 70.00 | +1 200.00% | 910 | 13 | ||||||||||
| AVIA KUTNÁ HORA | 234.00 | -1 000.00% | 936 | 4 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 319.00 | +1 000.00% | 957 | 3 | ||||||||||
| MLÝNY ČERČANY | 160.00 | -909.00% | 960 | 6 | ||||||||||
| MASOKOMB. PŘÍBRAM | 243.00 | -1 000.00% | 972 | 4 | ||||||||||
| ||||||||||||||
