The Prague Stock Exchange and RM-System - daily results dne 10.3.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁD.A ČIST. ČB | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| STROJ.PROSTĚJOV | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 105.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 32.00 | -4 880.00% | 320 | 10 | ||||||||||
| TENEZ CHOTĚBOŘ | 302.00 | -3 960.00% | 1 812 | 6 | ||||||||||
| STATEK DALOVICE | 210.00 | -3 333.00% | 4 200 | 20 | ||||||||||
| SILNICE KLATOVY | 207.00 | -2 633.00% | 1 242 | 6 | ||||||||||
| STAVOMONTÁŽE KV | 220.00 | -2 170.00% | 440 | 2 | ||||||||||
| LUŽAN VESELÍ N.L. | 200.00 | -2 000.00% | 2 000 | 10 | ||||||||||
| MJM LITOVEL | 102.00 | -1 840.00% | 1 428 | 14 | ||||||||||
| ZZN UH. HRADIŠTĚ | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
| YTONG | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 1 170.00 | -1 000.00% | 23 400 | 20 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 135.90 | -1 000.00% | 68 086 | 501 | ||||||||||
| HOTEL JALTA | 2 745.00 | -1 000.00% | 16 470 | 6 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
| PIVOV.VRATISLAVICE | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
