The Prague Stock Exchange and RM-System - daily results dne 10.3.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY ML. BOLESLAV | 149.10 | -3 000.00% | 149 | 1 | ||||||||||
| DG JIHOVEL | 66.00 | -2 739.00% | 264 | 4 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 95.00 | -500.00% | 285 | 3 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 77.88 | +498.00% | 312 | 4 | ||||||||||
| LES. SPOL.TRHANOV | 325.00 | +3 000.00% | 325 | 1 | ||||||||||
| ČKD POLOVODIČE PHA | 38.00 | +259.00% | 342 | 9 | ||||||||||
| GESTA | 120.15 | +499.00% | 360 | 3 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 400.00 | -314.00% | 400 | 1 | ||||||||||
| SIL.STAVBY TEPLICE | 70.00 | +201.00% | 420 | 6 | ||||||||||
| LESY TÁBOR | 142.10 | -3 000.00% | 426 | 3 | ||||||||||
| HOTEL IMPERIAL | 449.00 | -487.00% | 449 | 1 | ||||||||||
| ZELENINA BRNO | 59.00 | -127.00% | 472 | 8 | ||||||||||
| ŽELEZÁRNY VESELÍ | 240.00 | -476.00% | 480 | 2 | ||||||||||
| MASOKOMB. LOUNY | 82.00 | 0.00% | 492 | 6 | ||||||||||
| UNILES RUMBURK | 55.00 | +906.00% | 495 | 9 | ||||||||||
| STAS ZLIČÍN | 74.44 | -2 999.00% | 521 | 7 | ||||||||||
| KOVOSLUŽBA PRAHA | 270.00 | +188.00% | 540 | 2 | ||||||||||
| CERAM | 91.00 | +224.00% | 546 | 6 | ||||||||||
| DOWO | 190.00 | 0.00% | 570 | 3 | ||||||||||
| CUKRÁRNA KARLÍN | 190.00 | +270.00% | 570 | 3 | ||||||||||
| ||||||||||||||
