The Prague Stock Exchange and RM-System - daily results dne 10.3.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ČERNIGOV | 850.00 | +365.00% | 850 | 1 | ||||||||||
HOTEL IMPERIAL | 449.00 | -487.00% | 449 | 1 | ||||||||||
HOTEL JALTA PRAHA | 836.00 | -500.00% | 836 | 1 | ||||||||||
LES. SPOL.TRHANOV | 325.00 | +3 000.00% | 325 | 1 | ||||||||||
LESY ML. BOLESLAV | 149.10 | -3 000.00% | 149 | 1 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 400.00 | -314.00% | 400 | 1 | ||||||||||
ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 10 375 | 1 | ||||||||||
DOPLA PAP | 811.00 | -492.00% | 1 622 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 2 200.00 | -222.00% | 4 400 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 145.00 | +456.00% | 2 290 | 2 | ||||||||||
ŽELEZÁRNY VESELÍ | 240.00 | -476.00% | 480 | 2 | ||||||||||
KOVOSLUŽBA PRAHA | 270.00 | +188.00% | 540 | 2 | ||||||||||
HOTEL ESPLANADE | 1 290.00 | -479.00% | 2 580 | 2 | ||||||||||
CHEMO | 605.00 | +485.00% | 1 210 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 297.00 | 0.00% | 594 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 130.00 | +462.00% | 2 260 | 2 | ||||||||||
BRANO | 665.00 | -500.00% | 1 330 | 2 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 297.00 | +494.00% | 594 | 2 | ||||||||||
GRAFO | 698.00 | -438.00% | 1 396 | 2 | ||||||||||
GESTA | 120.15 | +499.00% | 360 | 3 | ||||||||||
|