The Prague Stock Exchange and RM-System - daily results dne 10.3.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROMA PRAHA | 89.18 | -3 000.00% | 13 377 | 150 | ||||||||||
AUTOTECH PRAHA | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
CUKR. OVČÁRY | 176.40 | -3 000.00% | 0 | 0 | ||||||||||
ČKD ELTECHNIKA | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
ČKD HOŘOVICE | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
ČSAD BENEŠOV | 161.00 | -3 000.00% | 8 050 | 50 | ||||||||||
ČSAD BLANSKO | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
ČSAD BOSKOVICE | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
ČSAD BŘECLAV | 392.00 | -3 000.00% | 0 | 0 | ||||||||||
ČSAD BUS SEMILY | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
ČSAD HODONÍN | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
ČSAD JINDŘ.HRADEC | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
ČSAD KUTNÁ HORA | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
ČSAD KYJOV | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
ČSAD KLADNO | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
EGRETTA KOLÍN.DOP. | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
ČSAD ROSICE | 196.00 | -3 000.00% | 9 996 | 51 | ||||||||||
ČSAD SLANÝ | 168.00 | -3 000.00% | 8 400 | 50 | ||||||||||
TEZAS | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
|