The Prague Stock Exchange and RM-System - daily results dne 10.3.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TRHANOV | 325.00 | +3 000.00% | 325 | 1 | ||||||||||
| LESNÍ SPOL.PLANÁ | 138.22 | +2 999.00% | 5 529 | 40 | ||||||||||
| VOD.A KAN. H.BROD | 106.13 | +2 999.00% | 3 184 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 113.71 | +2 999.00% | 3 866 | 34 | ||||||||||
| VOD.A KAN.PARDUBIC | 116.83 | +2 999.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.BRNO | 63.37 | +2 998.00% | 7 604 | 120 | ||||||||||
| ZZN SVITAVY | 369.00 | +2 992.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 300.00 | +2 987.00% | 18 000 | 60 | ||||||||||
| SBĚR. SUROV. BRNO | 219.00 | +2 981.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 208.00 | +2 975.00% | 9 152 | 44 | ||||||||||
| UNILES RUMBURK | 55.00 | +906.00% | 495 | 9 | ||||||||||
| ČKD HRONOV | 400.00 | +526.00% | 28 000 | 70 | ||||||||||
| CEMOS | 126.00 | +500.00% | 0 | 0 | ||||||||||
| AGROPROJEKT PARD. | 294.00 | +500.00% | 0 | 0 | ||||||||||
| AROMKA BRNO | 231.00 | +500.00% | 0 | 0 | ||||||||||
| BENAR | 66.15 | +500.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 112.56 | +500.00% | 0 | 0 | ||||||||||
| DMP | 178.50 | +500.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 152.25 | +500.00% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 178.50 | +500.00% | 64 617 | 362 | ||||||||||
| ||||||||||||||
