The Prague Stock Exchange and RM-System - daily results dne 10.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. KLADNO | 6.28 | 0.00% | 0 | 0 | 3.50 | -12.50% | 42 | 12 | ||||||
LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 68.65 | +4.98% | 0 | 0 | 50.00 | +6.38% | 50 | 1 | ||||||
UNIVER.PANOK II PF | 8.50 | -5.55% | 51 | 6 | ||||||||||
GRAFO | 64.60 | 0.00% | 0 | 0 | 54.50 | -0.90% | 55 | 1 | ||||||
AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 19.20 | -1.03% | 58 | 3 | ||||||
SČC | 38.95 | 0.00% | 0 | 0 | 29.00 | -9.65% | 58 | 2 | ||||||
TONA | 28.00 | 0.00% | 0 | 0 | 31.00 | -3.60% | 62 | 2 | ||||||
OTMA SLOV. FRUTA | 54.25 | -4.99% | 760 | 14 | 34.00 | -9.09% | 68 | 2 | ||||||
KONE LIFTS | 60.08 | -4.99% | 0 | 0 | 69.60 | -4.78% | 70 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
TOFA SEMILY | 39.27 | -4.98% | 0 | 0 | 36.50 | -7.96% | 110 | 3 | ||||||
TEPLOTECHNA PRAHA | 29.80 | -4.97% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
STAVOMONTÁŽE OL | 60.00 | 0.00% | 5 880 | 98 | 56.30 | +1.25% | 113 | 2 | ||||||
PIV.A SOD.BRNO | 48.00 | +0.25% | 1 632 | 34 | 29.00 | -9.37% | 116 | 4 | ||||||
KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
MASOKOMB. PŘÍBRAM | 90.87 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
INTEA | 48.81 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
BMT | 20.99 | -4.97% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
LESY DŘEVO BRUNTÁL | 23.64 | +4.97% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
MASNA BRNO | 10.00 | +4.38% | 1 090 | 109 | 12.00 | 0.00% | 144 | 12 | ||||||
STROJPLAST | 40.00 | 0.00% | 3 640 | 91 | 36.20 | -2.68% | 145 | 4 | ||||||
KLIMA | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
ROUČKA SLATINA | 32.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
KRUŠNOHORSKÉ LESY | 24.30 | -4.92% | 729 | 30 | 22.00 | -8.44% | 154 | 7 | ||||||
TOS RAKOVNÍK | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
BALNEA | 54.52 | 0.00% | 0 | 0 | 56.20 | -0.48% | 166 | 3 | ||||||
ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
TZP | 95.77 | -4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
LES. SPOL.LEDEČ | 67.00 | +4.60% | 1 273 | 19 | 63.10 | +0.79% | 189 | 3 | ||||||
CUKR. PROSENICE | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 190 | 12 | ||||||
JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
MORSLEZS. PIVOVARY | 101.00 | 0.00% | 404 | 4 | 95.00 | -5.00% | 190 | 2 | ||||||
ZAKLÁDÁNÍ STAVEB | 51.06 | +4.99% | 868 | 17 | 47.50 | -5.00% | 190 | 4 | ||||||
VELAMOS SOBOTÍN | 38.38 | -5.00% | 0 | 0 | 34.00 | +6.45% | 198 | 6 | ||||||
PLZEŇ.PROJ.ATELIÉR | 252.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
SOLNÉ MLÝNY | 220.00 | 0.00% | 0 | 0 | 203.00 | -4.54% | 203 | 1 | ||||||
STAROROL.PORCELÁN | 54.63 | -4.99% | 983 | 18 | 51.50 | +2.10% | 206 | 4 | ||||||
OBIL.LIHOV.KRALUPY | 105.00 | -4.54% | 420 | 4 | 105.00 | -2.66% | 210 | 2 | ||||||
LES. SPOL.KRASLICE | 30.00 | 0.00% | 6 810 | 227 | 18.10 | +0.55% | 217 | 12 | ||||||
PILANA TOOLS | 94.06 | +4.98% | 0 | 0 | 73.00 | +8.95% | 219 | 3 | ||||||
PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | 36.50 | -3.94% | 219 | 6 | ||||||
STAVBY A MON.PARD. | 57.41 | +0.06% | 517 | 9 | 55.00 | +5.76% | 220 | 4 | ||||||
CUKROVAR HODONÍN | 3.50 | -5.00% | 228 | 60 | ||||||||||
RAPID | 571.00 | -4.99% | 0 | 0 | 230.00 | -9.80% | 230 | 1 | ||||||
ÚSTECKÉ PIVOVARY | 236.00 | 0.00% | 0 | 0 | 230.50 | -0.21% | 231 | 1 | ||||||
JIHOČESKÝ CHOVATEL | 55.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 237 | 6 | ||||||
GUMOKOV | 73.83 | -4.99% | 148 | 2 | 59.50 | 0.00% | 238 | 4 | ||||||
1.STAVEBNÍ | 40.46 | +4.98% | 202 | 5 | 24.00 | -7.69% | 240 | 10 | ||||||
CUKROVAR BRODCE | 33.07 | +4.98% | 0 | 0 | 50.00 | +8.69% | 250 | 5 | ||||||
LES. SPOL.LITOMĚŘ. | 47.47 | 0.00% | 0 | 0 | 26.00 | -2.47% | 260 | 10 | ||||||
PROREGIO | 26.00 | -7.80% | 260 | 10 | ||||||||||
TOS KUŘIM | 17.11 | +4.96% | 8 692 | 508 | 18.50 | -2.63% | 278 | 15 | ||||||
CINEMART | 101.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
B.G.M. HOLDING | 28.00 | +9.46% | 280 | 10 | ||||||||||
PIVOV.A SOD.SVIT. | 67.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
TUZEX PRAHA | 15.11 | +0.06% | 559 | 37 | 17.50 | -2.77% | 280 | 16 | ||||||
VOD.A KAN.PROST. | 27.00 | 0.00% | 0 | 0 | 28.10 | -0.35% | 281 | 10 | ||||||
STAVO PLANÁ | 60.00 | 0.00% | 3 360 | 56 | 47.00 | -7.84% | 282 | 6 | ||||||
LESY SPÁL.POŘÍČÍ | 31.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
|