The Prague Stock Exchange and RM-System - daily results dne 10.3.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMONT BRNO | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 93.87 | +5.00% | 1 126 | 12 | 0.00% | 0 | ||||||||
| ELTOP PLZEŇ | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBTERRA | 197.40 | +5.00% | 0 | 0 | 188.00 | +0.53% | 752 | 4 | ||||||
| PREFA BRNO | 29.40 | +5.00% | 0 | 0 | 24.00 | -7.69% | 336 | 14 | ||||||
| SEVEROPROJEKT | 105.00 | +5.00% | 0 | 0 | +8.72% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 420.00 | +5.00% | 0 | 0 | 490.00 | +3.33% | 8 330 | 17 | ||||||
| STAMEDOP | 90.30 | +5.00% | 0 | 0 | 69.50 | +0.72% | 487 | 7 | ||||||
| POTIS | 26.25 | +5.00% | 0 | 0 | +0.55% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 28.56 | +5.00% | 1 542 | 54 | 29.00 | +0.97% | 3 741 | 129 | ||||||
| PIVOV.PARDUBICE | 152.25 | +5.00% | 1 979 | 13 | 160.00 | -0.43% | 4 347 | 28 | ||||||
| PANAV | 43.26 | +5.00% | 216 | 5 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 124.32 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
| SILNICE CHEB | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RETEX | 19.95 | +5.00% | 0 | 0 | +8.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 23.10 | +5.00% | 0 | 0 | -8.92% | 0 | ||||||||
| CEMOS | 198.45 | +5.00% | 0 | 0 | +6.27% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 378.00 | +5.00% | 24 570 | 65 | 342.00 | +3.32% | 18 268 | 52 | ||||||
| CHEMONT BRNO | 73.50 | +5.00% | 0 | 0 | 80.00 | -1.23% | 480 | 6 | ||||||
| PF PROSPERITY 1.IN | 143.85 | +5.00% | 71 637 | 498 | 145.00 | +2.34% | 67 405 | 484 | ||||||
| AUTOREPARIN | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 120.75 | +5.00% | 33 931 | 281 | 120.30 | +0.64% | 14 751 | 124 | ||||||
| TESLA ELMI BRNO | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 154.35 | +5.00% | 0 | 0 | 152.00 | 0.00% | 2 128 | 14 | ||||||
| DOBRUŠSKÉ STROJÍR. | 113.40 | +5.00% | 1 588 | 14 | 109.20 | 0.00% | 328 | 3 | ||||||
| BENAR | 21.00 | +5.00% | 693 | 33 | 21.60 | -4.50% | 583 | 27 | ||||||
| OD PRIOR ZLÍN | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 94.50 | +5.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 41.79 | +5.00% | 418 | 10 | 57.00 | +7.78% | 5 942 | 106 | ||||||
| VOD.A KAN.PARDUBIC | 52.50 | +5.00% | 525 | 10 | -8.10% | 0 | ||||||||
| H.J. HEINZ CR/SR | 46.20 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| RESTAMO HOLDING | 35.70 | +5.00% | 214 | 6 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 33.39 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| LECOTEX | 64.05 | +5.00% | 0 | 0 | +8.28% | 0 | ||||||||
| PF MAJETKU 1.IN | 130.20 | +5.00% | 27 342 | 210 | 130.10 | -0.49% | 16 536 | 132 | ||||||
| OBL.PRŮM.P.POLIČKA | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 195.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 54.47 | +4.99% | 17 539 | 322 | 68.50 | -1.58% | 5 805 | 80 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 46.88 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
| SBĚRNÉ SUROV. ČB | 77.17 | +4.99% | 0 | 0 | -5.05% | 0 | ||||||||
| SUPRAPHON | 58.00 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 185.55 | +4.99% | 0 | 0 | 174.50 | +1.45% | 349 | 2 | ||||||
| NATURAMYL | 169.36 | +4.99% | 9 484 | 56 | +9.85% | 0 | ||||||||
| ČKD DUKLA PRAHA | 54.83 | +4.99% | 1 645 | 30 | 55.00 | -6.08% | 5 264 | 105 | ||||||
| STROJEXPORT PRAHA | 38.89 | +4.99% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| TESLA JIHLAVA | 65.84 | +4.99% | 2 765 | 42 | -7.37% | 0 | ||||||||
| DAKO-CZ | 52.09 | +4.99% | 156 | 3 | 47.00 | +4.41% | 3 862 | 86 | ||||||
| MORAVIA CANS | 136.05 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 51.06 | +4.99% | 868 | 17 | 47.50 | -5.00% | 190 | 4 | ||||||
| REPROGEN | 64.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 85.57 | +4.99% | 0 | 0 | 100.00 | -0.02% | 3 100 | 31 | ||||||
| MASOKOMB. PŘÍBRAM | 90.87 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| SUZOP | 72.95 | +4.99% | 0 | 0 | +3.37% | 0 | ||||||||
| TREND V.I.F. PRAHA | 27.95 | +4.99% | 6 009 | 215 | 27.00 | +2.44% | 7 377 | 288 | ||||||
| MAJETKOVÁ ŽDÍREC | 63.66 | +4.99% | 0 | 0 | +11.58% | 0 | ||||||||
| BOHEMIA VIDEO ART | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 71.29 | +4.99% | 0 | 0 | +0.79% | 0 | ||||||||
| POZES RADONICE | 11.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGREZ | 106.59 | +4.99% | 0 | 0 | 152.00 | 0.00% | 2 280 | 15 | ||||||
| ||||||||||||||
