The Prague Stock Exchange and RM-System - daily results dne 10.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEBA | 15.29 | 0.00% | 0 | 0 | +57.14% | 0 | ||||||||
| SANITAS | 25.27 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 10.62 | +4.94% | 924 | 87 | +48.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 300 | 10 | +20.89% | 0 | ||||||||
| PLZEŇSKÁ IS | +20.47% | 0 | ||||||||||||
| POTRAVINY CENTRUM | 4.91 | +4.91% | 0 | 0 | +18.33% | 0 | ||||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 0 | 0 | +15.78% | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | +13.80% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 64.00 | 0.00% | 9 088 | 142 | +11.70% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 63.66 | +4.99% | 0 | 0 | +11.58% | 0 | ||||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 130.00 | +2.15% | 1 430 | 11 | +10.00% | 0 | ||||||||
| ZZN CHOMUTOV | 59.54 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 22.00 | +10.00% | 3 916 | 178 | ||||||||||
| TEPLÁRNY BRNO | 1 484.00 | +4.95% | 2 300 200 | 1 550 | 1 449.00 | +9.98% | 7 245 | 5 | ||||||
| STROJIMPORT | +9.98% | 0 | ||||||||||||
| PIF GARANCE | 800.00 | +4.30% | 40 000 | 50 | 769.00 | +9.97% | 63 058 | 82 | ||||||
| AGREGA BLUDOV | 407.00 | -4.90% | 407 | 1 | +9.92% | 0 | ||||||||
| DOPLA PAP | 425.00 | +4.93% | 0 | 0 | +9.90% | 0 | ||||||||
| NATURAMYL | 169.36 | +4.99% | 9 484 | 56 | +9.85% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 43.94 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| IMPERIAL K. VARY | 280.00 | 0.00% | 1 680 | 6 | +9.67% | 0 | ||||||||
| MOTOFOND IF | +9.67% | 0 | ||||||||||||
| OKULA NÝRSKO | 73.50 | +4.77% | 7 571 | 103 | 142.00 | +9.65% | 568 | 4 | ||||||
| SEVEROSKLO | 84.34 | +4.99% | 1 602 | 19 | +9.61% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 124.32 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 27.69 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| VINIUM | 88.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 736 | 8 | ||||||
| USIP STUDIO AIP | 28.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| H.J. HEINZ CR/SR | 46.20 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| B.G.M. HOLDING | 28.00 | +9.46% | 280 | 10 | ||||||||||
| HARV.PAP.DŘEV.PF | 87.70 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| PREFA GRYGOV | 232.00 | -4.91% | 0 | 0 | +9.43% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 298.00 | +4.92% | 210 686 | 707 | 300.00 | +9.37% | 63 000 | 210 | ||||||
| METAZ | 45.00 | 0.00% | 4 860 | 108 | 35.00 | +9.37% | 1 400 | 40 | ||||||
| WIENERBERGER C.P. | 270.00 | +4.65% | 0 | 0 | 246.00 | +9.31% | 22 580 | 92 | ||||||
| RYBÁŘSTVÍ TÁBOR | 130.00 | -3.70% | 4 550 | 35 | 147.00 | +9.23% | 7 320 | 50 | ||||||
| IH MOSKVA ZLÍN | 162.59 | +4.99% | 0 | 0 | 120.00 | +9.14% | 600 | 5 | ||||||
| MASOKOMB.KLATOVY | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| INGSTAV OSTRAVA | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 44.82 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | +9.09% | 0 | ||||||||||||
| YSE AKCIONÁŘŮ OPF | 362.00 | +4.92% | 105 704 | 292 | 369.00 | +9.05% | 133 516 | 364 | ||||||
| PILANA TOOLS | 94.06 | +4.98% | 0 | 0 | 73.00 | +8.95% | 219 | 3 | ||||||
| AGROSLUŽBY KAPLICE | 69.28 | +4.98% | 0 | 0 | +8.92% | 0 | ||||||||
| VÚFB | 28.31 | -4.96% | 340 | 12 | 49.00 | +8.88% | 1 225 | 25 | ||||||
| MORAVIAFLOR | 90.00 | -1.09% | 5 400 | 60 | +8.86% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 117.28 | +4.99% | 35 184 | 300 | 122.00 | +8.81% | 38 275 | 315 | ||||||
| RESONANČNÍ PILA | 68.00 | 0.00% | 0 | 0 | 103.00 | +8.77% | 818 | 8 | ||||||
| ENERG. STROJ. BRNO | 130.70 | -0.15% | 2 091 | 16 | 165.00 | +8.76% | 65 505 | 397 | ||||||
| SEVEROPROJEKT | 105.00 | +5.00% | 0 | 0 | +8.72% | 0 | ||||||||
| CUKROVAR BRODCE | 33.07 | +4.98% | 0 | 0 | 50.00 | +8.69% | 250 | 5 | ||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 300 | 6 | ||||||
| MAGNETON | 95.00 | -5.00% | 0 | 0 | 91.30 | +8.64% | 5 162 | 50 | ||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| LESY Č. KRUMLOV | 254.00 | -4.86% | 254 | 1 | 243.00 | +8.48% | 1 458 | 6 | ||||||
| ||||||||||||||
