The Prague Stock Exchange and RM-System - daily results dne 10.3.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.1997  13.3.1997  12.3.1997  11.3.1997 10.3.1997

The Prague Sotck Exchange and RM-System - daily results - 10.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASNA BRNO	10.00	+4.38%	1 090	109	12.00	0.00%	144	12
STROJPLAST	40.00	0.00%	3 640	91	36.20	-2.68%	145	4
KLIMA	35.00	0.00%	0	0	37.00	0.00%	148	4
ROUČKA SLATINA	32.59	0.00%	0	0	25.00	0.00%	150	6
KRUŠNOHORSKÉ LESY	24.30	-4.92%	729	30	22.00	-8.44%	154	7
TOS RAKOVNÍK	20.00	0.00%	0	0	20.00	-4.76%	160	8
BALNEA	54.52	0.00%	0	0	56.20	-0.48%	166	3
ZELENINA OSTRAVA	29.90	0.00%	0	0	28.00	0.00%	168	6
TZP	95.77	-4.99%	0	0	91.50	-4.68%	183	2
LES. SPOL.LEDEČ	67.00	+4.60%	1 273	19	63.10	+0.79%	189	3
CUKR. PROSENICE	14.49	0.00%	0	0	15.80	-4.24%	190	12
JIHLAVSKÉ AUTOOPR.	36.00	0.00%	0	0	47.50	-5.00%	190	4
MORSLEZS. PIVOVARY	101.00	0.00%	404	4	95.00	-5.00%	190	2
ZAKLÁDÁNÍ STAVEB	51.06	+4.99%	868	17	47.50	-5.00%	190	4
VELAMOS SOBOTÍN	38.38	-5.00%	0	0	34.00	+6.45%	198	6
PLZEŇ.PROJ.ATELIÉR	252.00	0.00%	0	0	199.00	0.00%	199	1
SOLNÉ MLÝNY	220.00	0.00%	0	0	203.00	-4.54%	203	1
STAROROL.PORCELÁN	54.63	-4.99%	983	18	51.50	+2.10%	206	4
OBIL.LIHOV.KRALUPY	105.00	-4.54%	420	4	105.00	-2.66%	210	2
LES. SPOL.KRASLICE	30.00	0.00%	6 810	227	18.10	+0.55%	217	12
‹‹ First 60     ‹ Previous 20 Next 20 ›