The Prague Stock Exchange and RM-System - daily results dne 10.3.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 143.85 | +5.00% | 71 637 | 498 | 145.00 | +2.34% | 67 405 | 484 | ||||||
| AUTOREPARIN | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 120.75 | +5.00% | 33 931 | 281 | 120.30 | +0.64% | 14 751 | 124 | ||||||
| INTERHOTEL VORONĚŽ | 154.35 | +5.00% | 0 | 0 | 152.00 | 0.00% | 2 128 | 14 | ||||||
| TESLA ELMI BRNO | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 113.40 | +5.00% | 1 588 | 14 | 109.20 | 0.00% | 328 | 3 | ||||||
| BENAR | 21.00 | +5.00% | 693 | 33 | 21.60 | -4.50% | 583 | 27 | ||||||
| LES. SPOL.TELČ | 94.50 | +5.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| OD PRIOR ZLÍN | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 41.79 | +5.00% | 418 | 10 | 57.00 | +7.78% | 5 942 | 106 | ||||||
| VOD.A KAN.PARDUBIC | 52.50 | +5.00% | 525 | 10 | -8.10% | 0 | ||||||||
| H.J. HEINZ CR/SR | 46.20 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| RESTAMO HOLDING | 35.70 | +5.00% | 214 | 6 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 33.39 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| LECOTEX | 64.05 | +5.00% | 0 | 0 | +8.28% | 0 | ||||||||
| PF MAJETKU 1.IN | 130.20 | +5.00% | 27 342 | 210 | 130.10 | -0.49% | 16 536 | 132 | ||||||
| OBL.PRŮM.P.POLIČKA | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOAGROBANKA | 54.47 | +4.99% | 17 539 | 322 | 68.50 | -1.58% | 5 805 | 80 | ||||||
| STATEK UHŘÍNOV | 195.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 46.88 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
| ||||||||||||||
