The Prague Stock Exchange and RM-System - daily results dne 10.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 425.00 | +4.93% | 0 | 0 | +9.90% | 0 | ||||||||
| NATURAMYL | 169.36 | +4.99% | 9 484 | 56 | +9.85% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 43.94 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| IMPERIAL K. VARY | 280.00 | 0.00% | 1 680 | 6 | +9.67% | 0 | ||||||||
| MOTOFOND IF | +9.67% | 0 | ||||||||||||
| OKULA NÝRSKO | 73.50 | +4.77% | 7 571 | 103 | 142.00 | +9.65% | 568 | 4 | ||||||
| SEVEROSKLO | 84.34 | +4.99% | 1 602 | 19 | +9.61% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 124.32 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 27.69 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| VINIUM | 88.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 736 | 8 | ||||||
| USIP STUDIO AIP | 28.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| H.J. HEINZ CR/SR | 46.20 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| B.G.M. HOLDING | 28.00 | +9.46% | 280 | 10 | ||||||||||
| HARV.PAP.DŘEV.PF | 87.70 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| PREFA GRYGOV | 232.00 | -4.91% | 0 | 0 | +9.43% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 298.00 | +4.92% | 210 686 | 707 | 300.00 | +9.37% | 63 000 | 210 | ||||||
| METAZ | 45.00 | 0.00% | 4 860 | 108 | 35.00 | +9.37% | 1 400 | 40 | ||||||
| WIENERBERGER C.P. | 270.00 | +4.65% | 0 | 0 | 246.00 | +9.31% | 22 580 | 92 | ||||||
| RYBÁŘSTVÍ TÁBOR | 130.00 | -3.70% | 4 550 | 35 | 147.00 | +9.23% | 7 320 | 50 | ||||||
| ||||||||||||||
