The Prague Stock Exchange and RM-System - daily results dne 10.3.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 150.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| ŽOSKA | 58.48 | -4.98% | 0 | 0 | 55.00 | +1.85% | 660 | 12 | ||||||
| ŽOS NYMBURK | 61.18 | -5.00% | 9 177 | 150 | 64.70 | -3.03% | 2 171 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -1.09% | 693 900 | 257 | 2 620.00 | -1.08% | 75 277 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 465.00 | +0.21% | 1 759 095 | 3 783 | 461.30 | -6.09% | 141 811 | 309 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 153.30 | +0.13% | 4 139 | 27 | 155.00 | -0.51% | 7 376 | 48 | ||||||
| ŽELEZÁRNY CHOMUTOV | 298.00 | +4.92% | 210 686 | 707 | 300.00 | +9.37% | 63 000 | 210 | ||||||
| ŽELEZÁRNY HRÁDEK | 215.00 | -1.37% | 16 770 | 78 | 210.00 | -2.96% | 18 211 | 90 | ||||||
| ŽEL.STAVITEL.PRAHA | 335.00 | -4.82% | 66 665 | 199 | 345.00 | -4.45% | 19 673 | 58 | ||||||
| ŽDB | 185.00 | +0.97% | 11 655 | 63 | 173.20 | -9.85% | 10 384 | 60 | ||||||
| ŽĎAS | 550.00 | +0.73% | 564 850 | 1 027 | 535.00 | +1.26% | 73 545 | 137 | ||||||
| ZZV PRACHATICE | 50.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 30.87 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ||||||||||||||
