Top volume, The Prague Stock Exchange dne 10.3.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 822.00 | -4.97% | 14 483 640 | 17 620 | 800.00 | -3.21% | 2 528 158 | 3 103 | ||||||
| CHEMOPETROL GROUP | 1 410.00 | +1.43% | 9 353 225 | 6 569 | 1 391.00 | +1.08% | 531 508 | 380 | ||||||
| O2 C.R. | 3 661.00 | -1.32% | 7 473 900 | 2 024 | 3 700.00 | +1.20% | 1 543 913 | 420 | ||||||
| KOMERČNÍ BANKA | 2 610.00 | +0.38% | 6 213 488 | 2 346 | 2 600.00 | +3.29% | 1 382 901 | 528 | ||||||
| KAUČUK GROUP | 1 552.00 | +4.93% | 5 568 576 | 3 588 | 1 491.00 | -0.92% | 117 348 | 79 | ||||||
| ŠKODA | 1 060.00 | +0.95% | 3 522 656 | 3 408 | 1 030.00 | -5.49% | 991 171 | 970 | ||||||
| RIF | 1 030.00 | +0.98% | 3 470 950 | 3 321 | 1 030.00 | +1.90% | 4 530 764 | 4 409 | ||||||
| IP BANKA | 345.00 | +1.47% | 3 053 050 | 8 803 | 344.00 | +4.06% | 715 251 | 2 085 | ||||||
| KOMERČNÍ BANKA IF | 670.00 | +2.29% | 3 000 800 | 4 535 | 652.00 | +1.47% | 1 356 824 | 2 079 | ||||||
| BANKOVNÍ HOLDING | 1 060.00 | +0.95% | 2 658 480 | 2 508 | 1 040.00 | +2.08% | 429 992 | 414 | ||||||
| BANKOVNÍ HOLDING | 1 060.00 | +0.95% | 2 658 480 | 2 508 | ||||||||||
| TEPLÁRNY BRNO | 1 484.00 | +4.95% | 2 300 200 | 1 550 | 1 449.00 | +9.98% | 7 245 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 723.00 | -0.95% | 1 939 809 | 2 683 | 720.00 | -0.01% | 575 214 | 790 | ||||||
| ŽIVNOBANKA-PODÍL.F | 465.00 | +0.21% | 1 759 095 | 3 783 | 461.30 | -6.09% | 141 811 | 309 | ||||||
| OKD | 170.00 | +1.43% | 1 623 670 | 9 551 | 166.70 | +0.98% | 1 362 610 | 8 110 | ||||||
| ČEZ | 1 110.00 | +0.45% | 1 599 921 | 1 427 | 1 020.30 | -1.17% | 543 779 | 504 | ||||||
| ALPHA-EFFECT | 800.00 | -3.26% | 1 452 000 | 1 815 | 790.40 | +0.03% | 581 152 | 720 | ||||||
| AGB, PODÍLOVÝ FOND | 838.00 | -0.47% | 1 431 304 | 1 708 | 835.00 | +0.27% | 1 033 183 | 1 237 | ||||||
| ČEZ 2 | 889.00 | +2.06% | 1 351 280 | 1 520 | 880.00 | +2.85% | 340 358 | 388 | ||||||
| P.I.F. | 432.00 | +0.23% | 1 334 880 | 3 090 | 411.50 | +5.59% | 444 601 | 1 040 | ||||||
| ||||||||||||||
