The Prague Stock Exchange and RM-System - daily results dne 10.3.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGREGA BLUDOV | 407.00 | -4.90% | 407 | 1 | +9.92% | 0 | ||||||||
HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | 150.00 | +4.16% | 450 | 3 | ||||||
IMPERIAL K.VARY | 279.00 | +3.71% | 279 | 1 | 0.00% | 0 | ||||||||
LESY Č. KRUMLOV | 254.00 | -4.86% | 254 | 1 | 243.00 | +8.48% | 1 458 | 6 | ||||||
MORAV.KERAM.ZÁVODY | 57.00 | +0.52% | 57 | 1 | +5.88% | 0 | ||||||||
RMS MEZZANINE | 3 285.00 | 0.00% | 3 285 | 1 | +5.71% | 0 | ||||||||
SEVT | 400.00 | +1.01% | 400 | 1 | -0.31% | 0 | ||||||||
STATKY BĚLOTÍN | 82.60 | -4.87% | 165 | 2 | 0.00% | 0 | ||||||||
PORCEL.MANUFAKTURA | 1 430.00 | -4.98% | 2 860 | 2 | 0.00% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 120.00 | -2.83% | 240 | 2 | 127.00 | -5.62% | 663 | 5 | ||||||
MASNÝ PRŮM.VIMPERK | 64.30 | +3.06% | 129 | 2 | 0.00% | 0 | ||||||||
GUMOKOV | 73.83 | -4.99% | 148 | 2 | 59.50 | 0.00% | 238 | 4 | ||||||
COLORBETON | 265.00 | 0.00% | 530 | 2 | -3.29% | 0 | ||||||||
GAMEX | 280.00 | +2.18% | 560 | 2 | 223.00 | +5.36% | 1 120 | 5 | ||||||
DAKO-CZ | 52.09 | +4.99% | 156 | 3 | 47.00 | +4.41% | 3 862 | 86 | ||||||
CUKRSPOL PRAHA | 185.00 | +1.09% | 555 | 3 | 209.00 | +4.92% | 11 962 | 60 | ||||||
CUKROVAR LITOVEL | 332.00 | +0.91% | 996 | 3 | 310.00 | -9.48% | 6 200 | 20 | ||||||
BASK | 422.00 | -4.95% | 1 266 | 3 | 440.00 | -9.15% | 7 923 | 18 | ||||||
JIHOČESKÁ KERAMIKA | 670.00 | -0.14% | 2 010 | 3 | -0.22% | 0 | ||||||||
LESNÍ SPOL.NOVÉ M. | 60.00 | +2.26% | 180 | 3 | 0.00% | 0 | ||||||||
|