The Prague Stock Exchange and RM-System - daily results dne 10.3.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE LIBEREC | 849.00 | -4.92% | 4 245 | 5 | 997.50 | -5.00% | 998 | 1 | ||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 54.50 | -0.90% | 55 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 68.65 | +4.98% | 0 | 0 | 50.00 | +6.38% | 50 | 1 | ||||||
| JUTA | 2 156.00 | +0.51% | 53 900 | 25 | 2 162.00 | +2.02% | 2 162 | 1 | ||||||
| KONE LIFTS | 60.08 | -4.99% | 0 | 0 | 69.60 | -4.78% | 70 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 252.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
| RAPID | 571.00 | -4.99% | 0 | 0 | 230.00 | -9.80% | 230 | 1 | ||||||
| SANATORIUM MŠENÉ | 822.00 | -4.97% | 8 220 | 10 | 972.00 | -10.00% | 972 | 1 | ||||||
| SKLO BOHEMIA | 717.00 | +0.98% | 16 491 | 23 | 671.00 | -9.65% | 671 | 1 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 0 | 0 | 203.00 | -4.54% | 203 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 236.00 | 0.00% | 0 | 0 | 230.50 | -0.21% | 231 | 1 | ||||||
| VALAŠ.LESOT.MELIOR | 148.00 | 0.00% | 0 | 0 | 150.50 | +0.33% | 301 | 2 | ||||||
| VAN LEER OBALY | 437.00 | 0.00% | 0 | 0 | 550.00 | +5.26% | 1 100 | 2 | ||||||
| VERTEX | 3 353.00 | +0.02% | 20 118 | 6 | 2 971.50 | -1.42% | 5 943 | 2 | ||||||
| HOCHTIEF CZ A. S. | 579.00 | -4.92% | 0 | 0 | 530.00 | -6.44% | 1 060 | 2 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 31.00 | -3.60% | 62 | 2 | ||||||
| TZP | 95.77 | -4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
| ČESKOMOR.VYBER.PF | 179.00 | -9.59% | 358 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 54.25 | -4.99% | 760 | 14 | 34.00 | -9.09% | 68 | 2 | ||||||
| ||||||||||||||
