The Prague Stock Exchange and RM-System - daily results dne 10.3.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | -50.00% | 2 000 | 2 000 | ||||||||||
| CUKROVAR DRAHAN. | 19.80 | -4.99% | 0 | 0 | -16.66% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | -15.33% | 0 | ||||||||
| BVV INVEST IS | 27.00 | -12.90% | 4 590 | 170 | ||||||||||
| ZEVETA | -12.50% | 0 | ||||||||||||
| ČKD POLOVODIČE PHA | 9.91 | -4.98% | 0 | 0 | -12.50% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.28 | 0.00% | 0 | 0 | 3.50 | -12.50% | 42 | 12 | ||||||
| SILKA | 13.03 | -4.95% | 0 | 0 | -12.50% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 95.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 8.10 | -4.92% | 0 | 0 | -11.11% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | -11.11% | 0 | ||||||||||||
| FRIGERA | 27.98 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.26 | +4.97% | 0 | 0 | 30.00 | -10.09% | 630 | 21 | ||||||
| HOTEL PALACE OVA | 29.17 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 358.00 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BYSERVIS HOLDING | 80.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AROMKA BRNO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
