The Prague Stock Exchange and RM-System - daily results dne 10.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 128.25 | -4.99% | 2 950 | 23 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 113.00 | -1.73% | 2 599 | 23 | 106.10 | -3.58% | 40 170 | 373 | ||||||
| TEPLÁRNA OTROKOV. | 230.00 | -2.12% | 5 290 | 23 | 0.00 | +4.34% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 34 800 | 24 | 1 400.00 | +0.95% | 13 983 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 512.00 | +4.91% | 12 288 | 24 | 492.00 | +2.16% | 99 251 | 189 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 1 320 | 24 | 45.00 | 0.00% | 765 | 17 | ||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 12 500 | 25 | 520.00 | +0.89% | 36 295 | 72 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +0.17% | 10 500 | 70 | ||||||
| KOLI HOLD. N.MĚSTO | 200.00 | 0.00% | 5 400 | 27 | 147.00 | +9.70% | 3 969 | 27 | ||||||
| VÁLCOVNY PLECHU | 215.00 | -0.92% | 6 450 | 30 | 213.00 | -1.34% | 23 172 | 107 | ||||||
| KIF MOST | 178.00 | 0.00% | 5 340 | 30 | 178.00 | -0.13% | 106 803 | 600 | ||||||
| NKT CABLES | 600.00 | -1.47% | 18 000 | 30 | 589.00 | -0.06% | 36 096 | 61 | ||||||
| MILO OLOMOUC | 299.00 | +4.91% | 9 269 | 31 | 254.40 | +1.61% | 2 671 | 10 | ||||||
| FINOP HOLDING | 197.00 | +1.02% | 6 304 | 32 | 192.10 | -0.37% | 19 224 | 101 | ||||||
| ETA | 370.00 | -2.63% | 12 210 | 33 | 351.10 | -0.28% | 5 267 | 15 | ||||||
| OMNIPOL | 54.90 | -0.57% | 1 922 | 35 | 52.50 | -0.17% | 1 503 | 30 | ||||||
| IVAX - CR | 1 982.00 | -0.85% | 75 316 | 38 | 1 950.50 | -0.41% | 68 535 | 35 | ||||||
| ČSOB SVĚT.AKC.OPF | 273.00 | +4.19% | 10 920 | 40 | 265.00 | +1.37% | 23 864 | 90 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 803.00 | -0.16% | 73 923 | 41 | 1 751.10 | +0.91% | 24 535 | 14 | ||||||
| CALOFRIG BOROVANY | 761.00 | -4.99% | 34 245 | 45 | 726.00 | -5.42% | 31 004 | 42 | ||||||
| TEPLÁRNA PÍSEK | 231.00 | 0.00% | 11 319 | 49 | 222.80 | -0.13% | 446 | 2 | ||||||
| ČNIMF | 104.10 | -2.12% | 5 205 | 50 | ||||||||||
| SELLIER & BELLOT | 212.00 | -0.46% | 10 600 | 50 | 212.10 | +0.53% | 27 141 | 128 | ||||||
| MORAV.CHEMIC. ZÁV. | 175.00 | -1.68% | 10 150 | 58 | 175.00 | +3.14% | 17 395 | 100 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.67 | -1.72% | 3 460 | 60 | 58.20 | +2.69% | 18 218 | 312 | ||||||
| KRUŠNOH.STROJ.MOST | 30.80 | -4.82% | 2 094 | 68 | 34.00 | +6.19% | 4 884 | 126 | ||||||
| ČESKÝ UPF | 708.00 | -0.56% | 49 560 | 70 | 691.60 | -1.05% | 126 028 | 180 | ||||||
| IF PRO PROSPE PRŮM | 35.01 | +0.60% | 2 451 | 70 | 34.60 | -0.71% | 87 183 | 2 510 | ||||||
| VULKAN | 256.00 | +4.91% | 21 760 | 85 | 220.00 | +7.80% | 2 859 | 13 | ||||||
| SETUZA | 813.00 | -4.91% | 73 170 | 90 | 815.10 | +5.65% | 61 009 | 72 | ||||||
| ŽDB | 76.00 | -5.00% | 6 840 | 90 | 0.00 | +13.10% | 0 | 0 | ||||||
| ŽĎAS | 453.00 | -0.65% | 43 488 | 96 | 425.50 | +0.90% | 36 453 | 82 | ||||||
| ŽOS NYMBURK | 42.00 | 0.00% | 4 200 | 100 | 41.20 | +3.12% | 3 503 | 85 | ||||||
| BVV BRNO | 3 007.00 | +0.06% | 300 700 | 100 | 2 655.00 | -2.70% | 39 836 | 14 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 103 000 | 103 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
| MORAVIA GLASS | 28.62 | +4.98% | 3 148 | 110 | 25.00 | +2.45% | 250 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 91 908 | 111 | 810.10 | -4.56% | 32 089 | 41 | ||||||
| EUROVIA CS | 615.00 | +0.98% | 71 955 | 117 | 581.80 | +5.26% | 1 745 | 3 | ||||||
| IF OBCHODU | 755.00 | 0.00% | 88 335 | 117 | 675.10 | -0.52% | 76 190 | 103 | ||||||
| ŽELEZÁRNY CHOMUTOV | 685.00 | +4.90% | 82 200 | 120 | 716.00 | +6.85% | 237 296 | 341 | ||||||
| MADETA | 290.00 | +2.83% | 36 830 | 127 | 300.00 | 0.00% | 9 300 | 31 | ||||||
| PHILIP MORRIS ČR A | 8 701.00 | 0.00% | 1 113 728 | 128 | 8 450.10 | -0.33% | 42 391 | 5 | ||||||
| APOLLÓN HOLDING | 18.50 | -2.11% | 2 775 | 150 | 18.10 | -2.21% | 12 666 | 682 | ||||||
| ČKD DOPR.SYSTÉMY | 106.15 | -4.99% | 18 046 | 170 | 105.10 | +0.57% | 1 577 | 15 | ||||||
| CEMENT BOHEMIA PHA | 1 583.00 | +4.97% | 278 608 | 176 | 1 602.00 | +5.49% | 131 699 | 82 | ||||||
| SKLO BOHEMIA | 407.00 | -4.90% | 74 074 | 182 | 405.00 | -0.24% | 2 020 | 5 | ||||||
| SM ENERGETIKA | 2 840.00 | +1.06% | 519 720 | 183 | 2 710.50 | +0.67% | 368 174 | 134 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.40 | +4.99% | 5 254 | 185 | 25.60 | +4.53% | 6 739 | 261 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | 0.00% | 153 857 | 197 | 783.00 | +0.14% | 240 374 | 307 | ||||||
| THESAURUS | 610.00 | 0.00% | 121 390 | 199 | 606.20 | +0.51% | 105 197 | 174 | ||||||
| ASSIDOMÄN SEPAP | 1 214.00 | +3.49% | 242 800 | 200 | 1 030.20 | -5.16% | 21 634 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.00 | -2.83% | 15 200 | 200 | 80.00 | +3.78% | 23 222 | 296 | ||||||
| TONAK | 80.00 | 0.00% | 16 560 | 207 | 0.00 | +8.82% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 84.60 | -0.32% | 18 866 | 223 | 77.30 | -8.62% | 2 319 | 30 | ||||||
| SG - INDUSTRY | 119.23 | +0.19% | 26 708 | 224 | 116.20 | -0.36% | 77 844 | 666 | ||||||
| FORTUNA HOTELS | 1 167.00 | +0.51% | 277 746 | 238 | 0.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 258.00 | +2.78% | 61 920 | 240 | 248.00 | -0.13% | 36 726 | 150 | ||||||
| DEZA | 1 840.00 | +0.54% | 443 440 | 241 | 1 828.10 | -0.10% | 31 078 | 17 | ||||||
| ČMD | 61.11 | +5.00% | 15 216 | 249 | 66.00 | +8.77% | 25 762 | 393 | ||||||
| PF MAJETKU 1.IN | 203.00 | +0.99% | 50 953 | 251 | 201.10 | -1.21% | 55 289 | 279 | ||||||
| ||||||||||||||
