Top number of shares per day, RM System dne 10.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 243.30 | +4.59% | 96 417 | 382 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 9.10 | 0.00% | 3 458 | 380 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 113.00 | -1.73% | 2 599 | 23 | 106.10 | -3.58% | 40 170 | 373 | ||||||
| PPF INVEST.HOLDING | 237.00 | 0.00% | 360 003 | 1 519 | 220.00 | -3.59% | 79 947 | 354 | ||||||
| STRABAG RYCHNOV | 351.00 | +1.17% | 138 762 | 353 | ||||||||||
| IF DIALOG - INVEST | 152.10 | 0.00% | 0 | 0 | 142.90 | -1.15% | 51 177 | 346 | ||||||
| ŽELEZÁRNY CHOMUTOV | 685.00 | +4.90% | 82 200 | 120 | 716.00 | +6.85% | 237 296 | 341 | ||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 30 690 | 495 | 61.10 | -0.73% | 21 082 | 340 | ||||||
| PROSPERITA IF | 245.10 | -0.22% | 80 397 | 330 | ||||||||||
| KOVOPETROL PLZEŇ | 118.40 | -2.09% | 40 503 | 330 | ||||||||||
| ČESKÁ SPOŘITELNA | 228.00 | -1.29% | 1 837 375 | 8 135 | 216.00 | -3.17% | 69 796 | 321 | ||||||
| ŠKODA | 492.00 | +0.40% | 781 280 | 1 592 | 490.10 | +0.16% | 156 241 | 318 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.67 | -1.72% | 3 460 | 60 | 58.20 | +2.69% | 18 218 | 312 | ||||||
| SVIT ZLÍN | 46.94 | +4.98% | 12 955 | 276 | 43.20 | +5.40% | 13 819 | 312 | ||||||
| BOHEMIA VENTURE | 221.00 | +0.45% | 240 227 | 1 087 | 220.50 | -0.18% | 69 104 | 312 | ||||||
| INV.FOND ¬ECHY | 90.00 | -0.06% | 27 713 | 308 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 115.00 | +2.58% | 40 250 | 350 | 110.40 | -0.19% | 33 856 | 308 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | 0.00% | 153 857 | 197 | 783.00 | +0.14% | 240 374 | 307 | ||||||
| THRALL VAGONKA ST. | 62.68 | +4.99% | 0 | 0 | 67.00 | -0.88% | 20 322 | 306 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +0.62% | 415 680 | 2 598 | 152.90 | +1.83% | 46 684 | 302 | ||||||
| FINANCE ENG.-2.PF | 61.50 | -0.39% | 18 170 | 300 | ||||||||||
| BVV INVEST IS | 48.80 | +3.24% | 14 495 | 300 | ||||||||||
| OSTROJ | 85.05 | 0.00% | 0 | 0 | 83.00 | -2.45% | 24 973 | 299 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.00 | -2.83% | 15 200 | 200 | 80.00 | +3.78% | 23 222 | 296 | ||||||
| STRABAG BOHEMIA | 480.00 | +2.06% | 136 920 | 295 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | -0.34% | 845 | 288 | ||||||||||
| ADAMOVSKÉ STROJ. | 126.00 | +5.00% | 0 | 0 | 130.00 | -0.42% | 39 192 | 282 | ||||||
| TREND V.I.F. PRAHA | 52.80 | 0.00% | 0 | 0 | 54.10 | -0.31% | 15 107 | 282 | ||||||
| PF MAJETKU 1.IN | 203.00 | +0.99% | 50 953 | 251 | 201.10 | -1.21% | 55 289 | 279 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.40 | +4.99% | 5 254 | 185 | 25.60 | +4.53% | 6 739 | 261 | ||||||
| PF PRAVID.PŘ. 1.IN | 285.00 | +0.70% | 370 500 | 1 300 | 280.00 | +0.02% | 72 444 | 258 | ||||||
| IF BOHATSTVÍ | 990.00 | +0.50% | 267 300 | 270 | 979.50 | +0.77% | 252 877 | 258 | ||||||
| SM VOD.A KAN.OVA | 120.00 | 0.00% | 0 | 0 | 105.00 | -4.77% | 27 751 | 251 | ||||||
| AVIA | 425.00 | 0.00% | 127 500 | 300 | 415.00 | +0.83% | 103 579 | 249 | ||||||
| I.EPIC HOLDING | 162.50 | -0.09% | 40 553 | 246 | ||||||||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.35% | 742 140 | 532 | 1 374.20 | +0.64% | 332 683 | 242 | ||||||
| KOMERČNÍ BANKA | 1 184.00 | +0.16% | 3 327 934 | 2 782 | 1 180.10 | +1.20% | 283 682 | 240 | ||||||
| IF BOH.DOP.KOMEN. | 155.00 | -0.58% | 35 769 | 234 | ||||||||||
| IF MERCIA H.K. | 51.10 | +2.59% | 13 352 | 233 | ||||||||||
| ČEZ 2 | 768.00 | -0.51% | 201 984 | 263 | 761.00 | -0.08% | 175 867 | 231 | ||||||
| KF | 69.00 | +9.52% | 15 732 | 228 | ||||||||||
| KVANTO OTEVŘENÝ PF | 324.10 | -0.14% | 72 872 | 225 | ||||||||||
| O2 C.R. | 4 100.00 | +0.61% | 2 034 648 | 498 | 3 806.50 | +1.09% | 880 890 | 219 | ||||||
| ČKD PRAHA HOLDING | 1 280.00 | +1.58% | 1 128 960 | 882 | 1 255.40 | +0.30% | 262 487 | 210 | ||||||
| ZZN ZDISLAVICE | 36.00 | +3.07% | 7 080 | 205 | ||||||||||
| ČSAD TŘINEC | 43.00 | +1.17% | 8 772 | 204 | ||||||||||
| HOTEL PANORAMA | 87.20 | -3.53% | 17 732 | 200 | ||||||||||
| K.S.I.O.-1.PF | 84.20 | +1.97% | 17 220 | 200 | ||||||||||
| SILNICE OSTRAVA | 286.00 | +4.76% | 85 800 | 300 | 416.00 | +9.93% | 82 784 | 199 | ||||||
| OBCHODNÍ SLADOVNY | 512.00 | +4.91% | 12 288 | 24 | 492.00 | +2.16% | 99 251 | 189 | ||||||
| MEOPTA PŘEROV | 55.20 | 0.00% | 0 | 0 | 51.60 | +0.01% | 9 967 | 187 | ||||||
| ČSAD JABLONEC N.N. | 90.00 | +2.41% | 17 385 | 185 | ||||||||||
| IS MORAVA | 210.00 | -1.84% | 38 664 | 180 | ||||||||||
| ČESKÝ UPF | 708.00 | -0.56% | 49 560 | 70 | 691.60 | -1.05% | 126 028 | 180 | ||||||
| YSE-PROFIT | 65.00 | 0.00% | 11 375 | 175 | ||||||||||
| THESAURUS | 610.00 | 0.00% | 121 390 | 199 | 606.20 | +0.51% | 105 197 | 174 | ||||||
| STAVOMONT OSTRAVA | 25.00 | -3.44% | 4 105 | 170 | ||||||||||
| CONSUS IF | 61.50 | +5.08% | 10 816 | 170 | ||||||||||
| SOFTWARE 602 | 399.00 | +3.96% | 65 037 | 163 | ||||||||||
| SLAVIE HOLDING | 48.00 | +1.65% | 7 728 | 161 | ||||||||||
| ||||||||||||||
