The Prague Stock Exchange and RM-System - daily results dne 10.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.VIMPERK | 0.00 | +999.99% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | +999.99% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 17.00 | +209.09% | 17 | 1 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | +56.06% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | +33.33% | 0 | 0 | ||||||||||
| KOVOMAT | 0.00 | +33.33% | 0 | 0 | ||||||||||
| INTERKUPON HOLDING | 0.00 | +25.64% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 0.00 | +25.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +24.85% | 0 | 0 | ||||||
| METRA BLANSKO | 0.00 | +22.08% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 0.00 | +21.95% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | +20.00% | 0 | 0 | ||||||||||
| VET ASSETS | 200.00 | +4.66% | 65 200 | 326 | 0.00 | +18.35% | 0 | 0 | ||||||
| VÍTKOVICKÉ STAVBY | 0.00 | +17.19% | 0 | 0 | ||||||||||
| ŽDB | 76.00 | -5.00% | 6 840 | 90 | 0.00 | +13.10% | 0 | 0 | ||||||
| SILNIČNÍ TECHNIKA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +11.46% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 0.00 | +11.42% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 0.00 | +11.17% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
| TOMOS PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RAŠKA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TONASO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SOBONA | 99.00 | +10.00% | 1 386 | 14 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 165.00 | +10.00% | 6 600 | 40 | ||||||||||
| FAB | 1 275.00 | +4.93% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| METALIMEX | 1 591.00 | +9.97% | 4 773 | 3 | ||||||||||
| K-T-V INVEST | 550.00 | -2.30% | 2 750 | 5 | 561.00 | +9.97% | 1 683 | 3 | ||||||
| VOD.A KAN.K.VARY | 0.00 | +9.95% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 286.00 | +4.76% | 85 800 | 300 | 416.00 | +9.93% | 82 784 | 199 | ||||||
| EVBAK-VŠEOBOROVÝ | 462.00 | +9.88% | 13 860 | 30 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 167.00 | +9.86% | 835 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 582.00 | +9.82% | 33 156 | 57 | ||||||||||
| PRAGOCOOP INV.SPOL | 0.00 | +9.81% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 302.00 | +9.81% | 15 100 | 50 | ||||||||||
| VÚFB | 303.00 | +9.78% | 909 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 135.00 | +2.30% | 1 080 | 8 | 135.00 | +9.75% | 1 620 | 12 | ||||||
| HMO LOGISTIKA OL | 583.00 | +4.85% | 0 | 0 | 634.00 | +9.75% | 1 117 647 | 1 764 | ||||||
| ATELIÉRY ZLÍN | 0.00 | +9.70% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 200.00 | 0.00% | 5 400 | 27 | 147.00 | +9.70% | 3 969 | 27 | ||||||
| RESTAMO HOLDING | 0.00 | +9.69% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 0.00 | +9.62% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 40.00 | +9.58% | 680 | 17 | ||||||||||
| MEVA | 0.00 | +9.57% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 0.00 | +9.55% | 0 | 0 | ||||||||||
| KF | 69.00 | +9.52% | 15 732 | 228 | ||||||||||
| STAROROL.PORCELÁN | 45.00 | +9.48% | 405 | 9 | ||||||||||
| TONA | 0.00 | +9.43% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 58.00 | +9.43% | 986 | 17 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 58.00 | +9.43% | 1 392 | 24 | ||||||||||
| EKOFOND | 0.00 | +9.40% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 150.24 | +4.99% | 0 | 0 | 187.00 | +9.35% | 2 618 | 14 | ||||||
| INV.SPOL.PODNIKAT | 0.00 | +9.33% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 84.00 | +9.33% | 840 | 10 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KOVOTERM | 48.00 | +9.09% | 288 | 6 | ||||||||||
| CUKR. UNIČOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
