The Prague Stock Exchange and RM-System - daily results dne 10.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJEKT OVA | 30.00 | 0.00% | 150 | 5 | ||||||||||
| LUHOV | 30.00 | 0.00% | 150 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 79.00 | 0.00% | 153 | 2 | ||||||||||
| VODOH.OPR.A STROJ. | 8.20 | 0.00% | 156 | 19 | ||||||||||
| HOTEL ČERNIGOV | 40.00 | +8.10% | 160 | 4 | ||||||||||
| LESY KAPLICE | 41.00 | 0.00% | 164 | 4 | ||||||||||
| AVIA NOVOSEDLY | 18.50 | -7.50% | 167 | 9 | ||||||||||
| ROUDNIC.STROJ.A SL | 14.00 | -6.66% | 168 | 12 | ||||||||||
| NEALKO OLOMOUC | 18.10 | -0.55% | 180 | 10 | ||||||||||
| H.J. HEINZ CR/SR | 45.60 | +3.40% | 182 | 4 | ||||||||||
| MASSAG | 31.00 | 0.00% | 186 | 6 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 17.00 | 0.00% | 204 | 12 | ||||||||||
| SEVEROSKLO | 71.30 | -5.56% | 214 | 3 | ||||||||||
| JIHOČESKÉ LESY | 38.90 | 0.00% | 233 | 6 | ||||||||||
| BELAGRA | 41.50 | -0.45% | 249 | 6 | ||||||||||
| MORAVIA GLASS | 28.62 | +4.98% | 3 148 | 110 | 25.00 | +2.45% | 250 | 10 | ||||||
| SEVAC | 126.00 | 0.00% | 252 | 2 | ||||||||||
| VLNAP | 23.16 | 0.00% | 0 | 0 | 26.00 | -7.14% | 260 | 10 | ||||||
| TANEX PLASTY | 275.00 | +4.76% | 275 | 1 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.00 | 0.00% | 0 | 0 | 69.00 | -8.80% | 276 | 4 | ||||||
| ||||||||||||||
