Top volume, RM System dne 10.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 716.00 | +1.56% | 664 940 | 934 | 705.00 | +2.68% | 340 185 | 482 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.35% | 742 140 | 532 | 1 374.20 | +0.64% | 332 683 | 242 | ||||||
| PODNIKAT.TRŽNÍ PF | 90.03 | -1.06% | 279 003 | 3 099 | 91.00 | +1.39% | 331 690 | 3 657 | ||||||
| KOMERČNÍ BANKA | 1 184.00 | +0.16% | 3 327 934 | 2 782 | 1 180.10 | +1.20% | 283 682 | 240 | ||||||
| HARV.SPOL.FINANČNÍ | 264.50 | -0.79% | 282 258 | 1 062 | ||||||||||
| ČKD PRAHA HOLDING | 1 280.00 | +1.58% | 1 128 960 | 882 | 1 255.40 | +0.30% | 262 487 | 210 | ||||||
| SOKOLOVSKÁ UHELNÁ | 661.00 | +2.00% | 539 376 | 816 | 673.20 | +3.36% | 260 710 | 392 | ||||||
| IF BOHATSTVÍ | 990.00 | +0.50% | 267 300 | 270 | 979.50 | +0.77% | 252 877 | 258 | ||||||
| 1.IF ŽIVNOBANKA | 383.00 | +0.52% | 271 164 | 708 | 379.10 | +0.36% | 242 023 | 633 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | 0.00% | 153 857 | 197 | 783.00 | +0.14% | 240 374 | 307 | ||||||
| ARCELORMITTAL | 401.00 | +1.00% | 168 420 | 420 | 390.10 | +1.03% | 238 164 | 594 | ||||||
| ŽELEZÁRNY CHOMUTOV | 685.00 | +4.90% | 82 200 | 120 | 716.00 | +6.85% | 237 296 | 341 | ||||||
| ČOKOLÁDOVNY | 5 530.00 | -0.10% | 2 765 000 | 500 | 5 162.00 | -1.71% | 225 683 | 42 | ||||||
| PF IKS KB PLUS | 191.00 | 0.00% | 356 215 | 1 865 | 190.10 | +0.39% | 219 615 | 1 150 | ||||||
| PROSPERITA IF | 285.00 | +0.70% | 129 105 | 453 | 280.00 | -1.51% | 208 093 | 740 | ||||||
| SPIF VÝNOSOVÝ | 191.00 | -0.57% | 281 916 | 1 476 | 189.20 | -0.53% | 200 609 | 1 060 | ||||||
| PF PROSPERITY 1.IN | 240.00 | +1.69% | 195 600 | 815 | 235.20 | +0.97% | 199 988 | 839 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | +0.88% | 106 673 | 311 | 341.30 | +0.94% | 198 657 | 583 | ||||||
| LÉČIVA PRAHA | 2 345.00 | +1.25% | 1 172 500 | 500 | 2 265.10 | -0.01% | 184 244 | 81 | ||||||
| ČEZ 2 | 768.00 | -0.51% | 201 984 | 263 | 761.00 | -0.08% | 175 867 | 231 | ||||||
| ||||||||||||||
