The Prague Stock Exchange and RM-System - daily results dne 10.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 231.00 | 0.00% | 11 319 | 49 | 222.80 | -0.13% | 446 | 2 | ||||||
| AGRODAT | 46.20 | +1.87% | 92 | 2 | ||||||||||
| INTEX | 10.10 | 0.00% | 20 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 491.20 | -9.26% | 982 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 318.50 | -4.92% | 637 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | -0.64% | 2 760 | 6 | 450.00 | 0.00% | 900 | 2 | ||||||
| SEVAC | 126.00 | 0.00% | 252 | 2 | ||||||||||
| IMPERIAL K. VARY | 149.00 | -5.09% | 447 | 3 | ||||||||||
| ALMET | 160.50 | -0.21% | 482 | 3 | ||||||||||
| VÍNO MIKULOV | 79.10 | +4.99% | 0 | 0 | 96.00 | -6.34% | 288 | 3 | ||||||
| SEVEROSKLO | 71.30 | -5.56% | 214 | 3 | ||||||||||
| VÚFB | 303.00 | +9.78% | 909 | 3 | ||||||||||
| CONCORDIA LESOV | 25.10 | -4.19% | 75 | 3 | ||||||||||
| METALIMEX | 1 591.00 | +9.97% | 4 773 | 3 | ||||||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 103 000 | 103 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
| EUROVIA CS | 615.00 | +0.98% | 71 955 | 117 | 581.80 | +5.26% | 1 745 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 572.00 | -4.95% | 22 008 | 14 | 1 600.00 | +0.02% | 4 801 | 3 | ||||||
| C.A.S.5.HOLDING | 37.00 | -6.87% | 111 | 3 | ||||||||||
| GAMEX | 33.00 | 0.00% | 99 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 122.00 | -3.17% | 366 | 3 | ||||||||||
| ||||||||||||||
