The Prague Stock Exchange and RM-System - daily results dne 10.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 470.00 | -5.00% | 27 170 | 11 | 2 280.10 | -4.16% | 31 521 | 13 | ||||||
| CRYSTALEX | 160.55 | -5.00% | 0 | 0 | 165.00 | -2.94% | 660 | 4 | ||||||
| FEZKO SERVIS | 102.03 | -5.00% | 0 | 0 | 83.10 | -9.87% | 1 828 | 22 | ||||||
| GEOINDUSTRIA | 85.50 | -5.00% | 0 | 0 | 55.00 | -1.20% | 3 528 | 66 | ||||||
| MOTORPAL | 85.31 | -5.00% | 0 | 0 | 76.00 | -8.98% | 1 292 | 17 | ||||||
| TEXTILANA | 22.80 | -5.00% | 0 | 0 | 23.10 | -1.70% | 347 | 15 | ||||||
| TON | 285.00 | -5.00% | 1 140 | 4 | 0.00 | +4.59% | 0 | 0 | ||||||
| ZETOR | 38.95 | -5.00% | 0 | 0 | 35.00 | +0.31% | 350 | 10 | ||||||
| ŽDB | 76.00 | -5.00% | 6 840 | 90 | 0.00 | +13.10% | 0 | 0 | ||||||
| SEVT | 157.57 | -4.99% | 0 | 0 | 160.00 | -2.31% | 320 | 2 | ||||||
| PIVOVAR V.POPOVICE | 162.91 | -4.99% | 1 955 | 12 | 166.40 | -1.07% | 1 196 | 7 | ||||||
| MOTOKOV PRAHA | 123.47 | -4.99% | 123 | 1 | 0.00 | +3.97% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 748.00 | -4.99% | 71 212 | 19 | 3 850.00 | -0.09% | 100 426 | 26 | ||||||
| ČKD DOPR.SYSTÉMY | 106.15 | -4.99% | 18 046 | 170 | 105.10 | +0.57% | 1 577 | 15 | ||||||
| ČNIOPF | 128.25 | -4.99% | 2 950 | 23 | ||||||||||
| CALOFRIG BOROVANY | 761.00 | -4.99% | 34 245 | 45 | 726.00 | -5.42% | 31 004 | 42 | ||||||
| OTAVA-PATRIA | 172.34 | -4.99% | 0 | 0 | 158.00 | +0.70% | 4 137 | 26 | ||||||
| JÄKL KARVINÁ | 65.95 | -4.99% | 0 | 0 | 60.00 | +1.69% | 2 400 | 40 | ||||||
| KARLOVAR. PORCELÁN | 61.66 | -4.99% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| LINASET | 62.73 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
