The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 450.00 | -1.09% | 101 250 | 225 | 449.00 | -0.15% | 280 979 | 627 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 025.00 | +0.58% | 2 118 201 | 2 069 | 1 015.40 | +0.48% | 512 941 | 506 | ||||
| ADAMOVSKÉ STROJ. | 245.00 | 0.00% | 0 | 0 | 233.20 | -3.67% | 150 736 | 577 | ||||
| ARCELORMITTAL | 80.90 | +1.25% | 414 560 | 5 159 | 83.00 | -0.83% | 250 286 | 3 082 | ||||
| BANKOVNÍ HOLDING | 567.00 | +2.53% | 144 018 | 254 | 547.60 | +0.07% | 79 869 | 143 | ||||
| ČESKÁ SPOŘITELNA | 101.53 | +8.56% | 51 299 317 | 507 389 | 102.00 | +8.51% | 1 098 452 | 10 814 | ||||
| ČESKÉ RADIOKOMUN. | 1 168.00 | +3.54% | 15 150 728 | 13 086 | 1 178.00 | +9.22% | 164 384 | 145 | ||||
| ČESKÝ UPF | 832.00 | -0.95% | 24 960 | 30 | 829.00 | -0.71% | 295 530 | 358 | ||||
| ČEZ | 45.27 | +1.22% | 20 058 615 | 442 337 | 44.80 | +1.81% | 2 387 122 | 53 316 | ||||
| ČKD PRAHA HOLDING | 28.44 | +13.35% | 158 703 | 5 600 | 27.00 | +8.00% | 7 500 | 300 | ||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 950 000 | 595 | ||||
| DEZA | 410.00 | +2.50% | 116 850 | 285 | 405.00 | +9.75% | 12 123 | 30 | ||||
| FEZKO SERVIS | 620.00 | -4.76% | 7 440 | 12 | 617.30 | -0.12% | 742 042 | 1 250 | ||||
| FINOP HOLDING | 463.00 | +0.10% | 23 613 | 51 | 475.00 | +1.36% | 153 260 | 325 | ||||
| HOLCIM ČESKO | 1 020.00 | +0.39% | 11 220 | 11 | 1 014.10 | -0.58% | 345 097 | 327 | ||||
| IF BOHATSTVÍ | 1 073.00 | +0.09% | 69 745 | 65 | 1 072.10 | +0.61% | 2 500 562 | 2 332 | ||||
| IF OBCHODU | 789.00 | +2.06% | 192 773 | 246 | 773.30 | +0.88% | 116 313 | 151 | ||||
| IP BANKA | 86.00 | +2.38% | 724 482 | 8 710 | 84.10 | -0.35% | 544 178 | 6 437 | ||||
| KOMERČNÍ BANKA | 319.30 | +6.04% | 36 018 973 | 113 986 | 320.90 | +6.25% | 862 966 | 2 887 | ||||
| KOMERČNÍ BANKA IF | 602.00 | +2.03% | 3 469 183 | 5 616 | 589.00 | +1.20% | 3 783 512 | 6 332 | ||||
| KŘIŠŤÁLOVÝ IF | 905.00 | +0.77% | 288 351 | 319 | 896.10 | +0.16% | 127 946 | 143 | ||||
| KVANTO IPF | 456.00 | 0.00% | 702 771 | 1 544 | 450.50 | -0.13% | 753 463 | 1 674 | ||||
| LÉČIVA PRAHA | 1 605.00 | -1.35% | 481 500 | 300 | 1 582.00 | +5.22% | 32 886 | 21 | ||||
| MORAVSKOSLEZ. UPF | 848.20 | -0.22% | 42 410 | 50 | 840.00 | -0.29% | 89 806 | 107 | ||||
| MORSLEZS.TEPLÁRNY | 835.00 | 0.00% | 8 350 | 10 | 835.00 | 0.00% | 1 557 442 | 1 835 | ||||
| O2 C.R. | 432.10 | +2.12% | 304 069 240 | 712 078 | 422.60 | +1.95% | 2 130 835 | 5 027 | ||||
| P.I.F. | 623.00 | 0.00% | 371 308 | 596 | 622.40 | +0.04% | 100 850 209 | 168 024 | ||||
| PF IKS KB PLUS | 237.00 | 0.00% | 831 666 | 3 535 | 232.60 | -0.42% | 432 699 | 1 862 | ||||
| PF MAJETKU 1.IN | 241.00 | 0.00% | 110 860 | 460 | 239.00 | -0.41% | 83 582 | 348 | ||||
| PF PRAVID.PŘ. 1.IN | 298.00 | +0.23% | 12 516 | 42 | 298.10 | +0.94% | 138 285 | 464 | ||||
| PHILIP MORRIS ČR A | 7 079.00 | -4.99% | 7 079 | 1 | 7 222.50 | -2.39% | 123 263 | 17 | ||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | -0.55% | 17 800 | 20 | 850.00 | -4.49% | 283 530 | 318 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 750 000 | 275 | ||||
| PROSPERITA IF | 360.00 | 0.00% | 108 000 | 300 | 349.50 | -2.88% | 133 484 | 382 | ||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | +2.79% | 263 726 | 388 | 677.30 | +0.93% | 3 348 060 | 4 907 | ||||
| RIF | 1 060.00 | +1.92% | 17 700 531 | 16 819 | 991.00 | -3.99% | 6 417 303 | 6 129 | ||||
| SEVEROČESKÉ DOLY | 820.00 | +0.61% | 326 900 | 400 | 796.10 | +0.42% | 121 773 | 153 | ||||
| SPIF ČESKÝ | 385.00 | 0.00% | 1 012 165 | 2 629 | 382.60 | -0.44% | 1 021 205 | 2 661 | ||||
| SPIF VŠEOBECNÝ | 64.00 | +2.38% | 98 031 | 1 540 | 63.60 | +0.95% | 159 570 | 2 523 | ||||
| SPIF VÝNOSOVÝ | 227.50 | +1.42% | 230 030 | 1 020 | 222.70 | +0.27% | 563 989 | 2 530 | ||||
| TEPLÁRNA OTROKOV. | 694.90 | +4.98% | 0 | 0 | 875.00 | +1.73% | 230 559 | 253 | ||||
| THESAURUS | 741.00 | -0.30% | 18 525 | 25 | 740.00 | +1.36% | 360 858 | 478 | ||||
| TMP-TEL. MONTÁŽE | 2 291.00 | 0.00% | 231 391 | 101 | 2 295.10 | -0.03% | 339 851 | 149 | ||||
| UNIPETROL | 42.45 | +0.95% | 10 767 312 | 254 300 | 42.50 | +1.43% | 593 293 | 14 106 | ||||
| VELETRŽNÍ FINANČNÍ | 300.00 | 0.00% | 0 | 0 | 285.10 | -4.96% | 1 168 439 | 4 198 | ||||
| YSE AKCIONÁŘŮ OPF | 607.00 | -1.01% | 96 513 | 159 | 606.10 | +0.73% | 147 134 | 243 | ||||
| ZLATÝ IF KVANTO | 380.00 | -0.02% | 125 423 | 330 | 374.80 | -1.36% | 662 935 | 1 740 | ||||
| ZPS ZLÍN | 81.40 | -12.32% | 8 140 | 100 | 76.00 | +5.55% | 134 520 | 1 770 | ||||
| ŽIVNOBANKA-PODÍL.F | 449.00 | -0.04% | 119 434 | 266 | 447.30 | +0.26% | 633 867 | 1 415 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 499.00 | -1.31% | 163 890 | 110 | 1 450.00 | +2.47% | 51 328 | 37 | ||||
