Hi price, The Prague Stock Exchange dne 10.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 600.00 | +5.26% | 39 625 | 25 | 1 570.10 | -0.43% | 66 347 | 42 | ||||||
| JČ ENERGETIKA | 1 575.00 | +7.14% | 38 250 | 25 | 1 536.00 | +5.93% | 43 196 | 29 | ||||||
| STRATEGIC HOT.CAP. | 1 556.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 13 603 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 1 516.00 | 0.00% | 0 | 0 | 1 500.00 | +1.62% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 499.00 | -1.31% | 163 890 | 110 | 1 450.00 | +2.47% | 51 328 | 37 | ||||||
| AG7 OPF | 1 491.00 | +0.13% | 53 676 | 36 | ||||||||||
| BVV BRNO | 1 458.00 | +0.20% | 2 916 | 2 | 1 450.00 | +1.96% | 11 534 | 8 | ||||||
| JM ENERGETIKA | 1 444.00 | +3.14% | 33 212 | 23 | 1 400.10 | +2.94% | 2 800 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 37 180 | 26 | 1 077.50 | +0.13% | 24 410 | 22 | ||||||
| AG3 OPF | 1 422.00 | -0.07% | 7 110 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | -9.09% | 26 000 | 20 | 1 240.10 | -4.60% | 2 520 | 2 | ||||||
| PIVOVAR RADEGAST | 1 226.00 | +4.96% | 0 | 0 | 1 200.30 | +3.91% | 11 942 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 1 168.00 | +3.54% | 15 150 728 | 13 086 | 1 178.00 | +9.22% | 164 384 | 145 | ||||||
| IF ENERGETIKY | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | -0.08% | 40 978 | 35 | ||||||
| AG5 OPF | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 073.00 | +0.09% | 69 745 | 65 | 1 072.10 | +0.61% | 2 500 562 | 2 332 | ||||||
| RIF | 1 060.00 | +1.92% | 17 700 531 | 16 819 | 991.00 | -3.99% | 6 417 303 | 6 129 | ||||||
| SM ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| ||||||||||||||
