The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EZ PRAHA | 240.00 | 0.00% | 0 | 0 | 268.50 | +9.54% | 806 | 3 | ||||||
LESY CHLUMEC N.C. | 114.00 | -6.55% | 342 | 3 | ||||||||||
DOPLA PAP | 120.00 | -8.39% | 480 | 4 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 176.10 | +0.51% | 704 | 4 | ||||||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 74.00 | +1.36% | 296 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 184.00 | 0.00% | 736 | 4 | ||||||||||
VÍNO BZENEC | 47.00 | -3.09% | 188 | 4 | ||||||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 797.00 | -5.42% | 7 188 | 4 | ||||||
PAVUS PRAHA | 122.00 | -7.15% | 488 | 4 | ||||||||||
ŠROUBÁRNA ŽATEC | 105.00 | 0.00% | 420 | 4 | ||||||||||
ATELIÉRY ZLÍN | 394.00 | 0.00% | 1 576 | 4 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 85.00 | 0.00% | 340 | 4 | ||||||||||
PIVOV.A SOD.SVIT. | 39.00 | -3.70% | 156 | 4 | ||||||||||
VOD.A KAN.PARDUBIC | 81.10 | 0.00% | 324 | 4 | ||||||||||
OTAVA-PATRIA | 170.00 | 0.00% | 680 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 45.00 | -2.17% | 180 | 4 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 28.00 | -3.44% | 112 | 4 | ||||||||||
AMBIT Č. KRUMLOV | 54.10 | 0.00% | 216 | 4 | ||||||||||
ETA | 117.00 | -4.48% | 35 100 | 300 | 120.00 | +8.79% | 480 | 4 | ||||||
LESY PROTIVÍN | 52.00 | 0.00% | 208 | 4 | ||||||||||
|