Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 11 772.93 | 234 500 | 2 760 751 974.00 | 102.50 | 109.30 | |||
RIF | Přímé RMS | 1 | 1 449.40 | 694 082 | 1 006 002 450.80 | 1 449.40 | 1 449.40 | ||
IPB VAR/08 | ADD Nahl. BCP | 99.50 | 80 566 | 801 631 700.00 | 99.50 | 99.50 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 107.08 | 62 000 | 658 847 805.00 | 107.08 | 107.08 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.42 | 52 847 | 649 525 810.00 | 121.25 | 121.70 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 107.62 | 51 500 | 605 083 356.00 | 100.00 | 109.20 | |||
P.I.F. | SPT Nahl. BCP | 776.78 | 665 000 | 516 564 400.00 | 600.00 | 835.60 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.07 | 36 000 | 419 854 852.00 | 109.48 | 110.46 | |||
P.I.F. | Přímé RMS | 4 | 835.50 | 499 040 | 416 986 000.00 | 540.00 | 835.60 | ||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.61 | 28 000 | 335 394 500.00 | 107.58 | 107.63 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 663.95 | 26 000 | 303 262 639.00 | 109.83 | 110.45 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.34 | 27 000 | 302 330 416.00 | 103.32 | 103.35 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 120.22 | 23 000 | 276 524 000.00 | 115.30 | 121.20 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 922.30 | 23 000 | 274 212 890.00 | 111.90 | 112.30 | |||
ČS 10,75/02 | Přímé BCP | 10 444.52 | 26 000 | 271 557 582.00 | 103.50 | 104.18 | |||
O2 C.R. | UNIVYC BCP-1 | 413.00 | 628 681 | 259 646 034.00 | 387.00 | 422.26 | |||
RENTIÉRSKÝ IF 1.IN | SPT Nahl. BCP | 1 310.44 | 180 900 | 237 059 650.00 | 655.00 | 1 326.10 | |||
RENTIÉRSKÝ IF 1.IN | Přímé RMS | 4 | 1 325.90 | 176 525 | 234 070 450.00 | 540.00 | 1 326.10 | ||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 207.41 | 18 000 | 219 733 425.00 | 115.66 | 121.65 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.17 | 19 400 | 208 156 729.00 | 106.00 | 106.80 | |||
|