Top volume, The Prague Stock Exchange dne 10.3.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.3.2005 15.3.2005 14.3.2005 11.3.2005 10.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 463.80 | +3.57% | 1 258 107 055 | 2 743 682 | 462.20 | +2.87% | 3 646 868 | 7 943 | ||||||
ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 960 821 250 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 659.00 | -1.53% | 960 805 577 | 260 010 | 3 719.10 | +1.14% | 550 325 | 149 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 866 937 139 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 413.00 | +0.78% | 689 635 309 | 1 677 847 | 416.30 | +1.28% | 1 668 195 | 4 056 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 594 208 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 473 926 278 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 468 110 889 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 375 873 722 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 368 796 736 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 286.00 | +0.70% | 221 117 984 | 173 819 | ||||||||||
UNIPETROL | 207.50 | +3.34% | 210 347 703 | 1 037 551 | 205.40 | +3.21% | 2 977 068 | 14 621 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 208 809 944 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 199 753 750 | 190 | ||||||||||
ZENTIVA | 944.20 | -1.66% | 162 319 362 | 169 810 | ||||||||||
PHILIP MORRIS ČR A | 18 763.00 | -0.31% | 104 591 131 | 5 562 | 18 621.70 | -0.08% | 335 641 | 18 | ||||||
HZL ČMHB 6,40/05 | 101.90 | 0.00% | 47 696 000 | 4 500 | 10 140.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 42 604 000 | 4 000 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 40 358 700 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 428.00 | -0.21% | 18 791 028 | 13 144 | ||||||||||
|