The Prague Stock Exchange and RM-System - daily results dne 10.3.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2006  15.3.2006  14.3.2006  13.3.2006 10.3.2006

The Prague Sotck Exchange and RM-System - daily results - 10.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 400.70	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
SETUZA	630.00	0.00%	0	0	674.50	+3.76%	0	0
SEVEROČESKÉ DOLY	1 849.00	+1.09%	1 522 997	832	1 849.00	+1.59%	1 389 705	758
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.10	+0.29%	0	0
SM PLYNÁRENSKÁ	5 346.00	0.00%	0	0	5 035.60	-4.98%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 100.00	0.00%	0	0
SPOLANA	171.10	0.00%	0	0	178.00	+3.18%	8 010	45
SPOLEK CH.HUT.VÝR.	310.00	-1.59%	14 880	48	329.00	+2.52%	21 385	65
ST.DLUHOP. 2,30/08	100.00	0.00%	220 000 056	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	49 675 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	20 103 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	52 496 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	654 665 625	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	2 051 311	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	111 389 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	114 735 500	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	118 576 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	60 046 458	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›