Lo price, RM System dne 10.3.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.3.2006 15.3.2006 14.3.2006 13.3.2006 10.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 48.00 | +2.13% | 21 936 | 457 | 47.10 | -4.84% | 25 387 | 539 | ||||||
| LESOSTAVBY ŠUMPERK | 48.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.30 | -0.95% | 10 663 | 171 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | +8.91% | 44 000 | 400 | ||||||||||
| TATRA | 113.50 | +8.09% | 13 166 | 116 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 162.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 178.00 | +3.18% | 8 010 | 45 | ||||||
| VEBA TEXTILNÍ ZÁV. | 193.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.70 | -1.83% | 3 686 | 15 | ||||||||||
| VÍTKOVICE | 258.80 | +1.09% | 0 | 0 | ||||||||||
| UNIPETROL | 271.80 | -0.91% | 93 782 395 | 345 299 | 273.60 | -0.50% | 704 278 | 2 571 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.60 | -9.07% | 18 636 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 325.00 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
