Top volume, RM System dne 10.3.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.3.2006 15.3.2006 14.3.2006 13.3.2006 10.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 799.50 | -0.37% | 1 337 050 548 | 1 675 990 | 797.00 | -2.54% | 5 243 187 | 6 564 | ||||||
| O2 C.R. | 517.60 | -0.48% | 833 420 524 | 1 613 767 | 522.60 | +0.24% | 2 314 914 | 4 444 | ||||||
| ARCELORMITTAL | 2 666.70 | -1.23% | 1 808 427 | 670 | ||||||||||
| SEVEROČESKÉ DOLY | 1 849.00 | +1.09% | 1 522 997 | 832 | 1 849.00 | +1.59% | 1 389 705 | 758 | ||||||
| KOMERČNÍ BANKA | 3 300.00 | -0.90% | 539 240 522 | 163 582 | 3 313.70 | +0.11% | 992 018 | 299 | ||||||
| UNIPETROL | 271.80 | -0.91% | 93 782 395 | 345 299 | 273.60 | -0.50% | 704 278 | 2 571 | ||||||
| PHILIP MORRIS ČR A | 17 031.00 | -0.57% | 48 907 482 | 2 874 | 17 183.10 | -0.28% | 240 563 | 14 | ||||||
| AKRO OPF GLOBAL. | 386.30 | -0.25% | 181 781 | 470 | ||||||||||
| SOFTWARE 602 | 110.00 | +8.91% | 44 000 | 400 | ||||||||||
| OSTROJ | 590.00 | -2.47% | 40 120 | 68 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 661.00 | +0.30% | 33 220 | 20 | ||||||||||
| JÄKL KARVINÁ | 1 600.00 | +3.22% | 32 000 | 20 | ||||||||||
| VET ASSETS | 48.00 | +2.13% | 21 936 | 457 | 47.10 | -4.84% | 25 387 | 539 | ||||||
| AKRO OPF PROG.SPOL | 370.10 | +0.02% | 22 206 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -1.59% | 14 880 | 48 | 329.00 | +2.52% | 21 385 | 65 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 21 000 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.60 | -9.07% | 18 636 | 60 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +6.12% | 15 600 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 522.00 | -9.26% | 15 220 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 980.00 | +2.06% | 13 860 | 7 | ||||||||||
| ||||||||||||||
