The Prague Stock Exchange and RM-System - daily results dne 10.3.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.3.2006 15.3.2006 14.3.2006 13.3.2006 10.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 15 000 | 2 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 944.00 | +0.43% | 4 720 | 5 | 945.10 | -1.56% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | +6.74% | 9 500 | 10 | 981.20 | +3.06% | 0 | 0 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 92 400 | 22 | 3 950.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -1.59% | 14 880 | 48 | 329.00 | +2.52% | 21 385 | 65 | ||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 767 075 | 75 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 2 051 311 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 48.00 | +2.13% | 21 936 | 457 | 47.10 | -4.84% | 25 387 | 539 | ||||||
| SEVEROČESKÉ DOLY | 1 849.00 | +1.09% | 1 522 997 | 832 | 1 849.00 | +1.59% | 1 389 705 | 758 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 20 103 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 031.00 | -0.57% | 48 907 482 | 2 874 | 17 183.10 | -0.28% | 240 563 | 14 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 52 496 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 60 046 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 49 675 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 111 389 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 118 576 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 114 735 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 220 000 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EBSN | 1 343.00 | -0.22% | 47 828 287 | 35 670 | ||||||||||
| HZL KB 4,40/15 | 111.50 | 0.00% | 456 281 400 | 41 700 | ||||||||||
| ||||||||||||||
