The Prague Stock Exchange and RM-System - daily results dne 10.3.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.3.2006 15.3.2006 14.3.2006 13.3.2006 10.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 522.00 | -9.26% | 15 220 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.60 | -9.07% | 18 636 | 60 | ||||||||||
| SM PLYNÁRENSKÁ | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | -4.98% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 203.10 | -4.90% | 8 422 | 7 | ||||||||||
| VET ASSETS | 48.00 | +2.13% | 21 936 | 457 | 47.10 | -4.84% | 25 387 | 539 | ||||||
| ČESKÁ SPOŘITELNA | 737.00 | -4.28% | 0 | 0 | ||||||||||
| MADETA | 1 124.70 | -3.96% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.00 | -3.26% | 9 780 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 332.50 | -2.57% | 0 | 0 | ||||||||||
| ČEZ | 799.50 | -0.37% | 1 337 050 548 | 1 675 990 | 797.00 | -2.54% | 5 243 187 | 6 564 | ||||||
| OSTROJ | 590.00 | -2.47% | 40 120 | 68 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.70 | -1.83% | 3 686 | 15 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 486.00 | 0.00% | 0 | 0 | 6 621.20 | -1.82% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 21 000 | 14 | ||||||
| PARAMO | 944.00 | +0.43% | 4 720 | 5 | 945.10 | -1.56% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 666.70 | -1.23% | 1 808 427 | 670 | ||||||||||
| ČESKÝ HOLDING | 62.30 | -0.95% | 10 663 | 171 | ||||||||||
| UNIPETROL | 271.80 | -0.91% | 93 782 395 | 345 299 | 273.60 | -0.50% | 704 278 | 2 571 | ||||||
| PHILIP MORRIS ČR A | 17 031.00 | -0.57% | 48 907 482 | 2 874 | 17 183.10 | -0.28% | 240 563 | 14 | ||||||
| AKRO OPF GLOBAL. | 386.30 | -0.25% | 181 781 | 470 | ||||||||||
| ||||||||||||||
